Accedi

Xtrackers Shortdax Daily Swap Ucits Etf +0,40% 12,062

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,85	11,65	11,85	11,82	21.896
03/04/2024	11,83	11,77	11,83	11,77	2.193
04/04/2024	11,788	11,758	11,788	11,76	1.715
05/04/2024	11,91	11,896	11,942	11,926	4.768
08/04/2024	11,892	11,808	11,892	11,816	7.330
09/04/2024	11,878	11,878	11,974	11,968	5.775
10/04/2024	11,9	11,894	11,99	11,96	2.049
11/04/2024	12,03	12,03	12,09	12,066	4.545
12/04/2024	11,944	11,932	12,106	12,106	4.305
15/04/2024	12,002	11,922	12,046	12,046	5.448
16/04/2024	12,19	12,142	12,21	12,206	15.746
17/04/2024	12,142	12,112	12,182	12,18	7.041
18/04/2024	12,168	12,168	12,188	12,188	6.850
19/04/2024	12,29	12,206	12,292	12,216	12.568
22/04/2024	12,144	12,134	12,218	12,15	1.042
23/04/2024	12,06	11,958	12,078	11,958	7.074
24/04/2024	11,918	11,918	11,936	11,93	3.877