Accedi

Graniteshares 3X Long Nvidia Daily Etp -3,89% 6,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2022	10,226	10,226	10,44	10,44	201
03/05/2022	---	---	---	---	---
04/05/2022	---	---	---	---	---
05/05/2022	10,092	10,092	10,092	10,092	45
06/05/2022	9,79	9,036	9,79	9,036	5.734
09/05/2022	9,112	8,036	9,112	8,036	11.003
10/05/2022	7,558	7,5	7,86	7,5	274
11/05/2022	7,71	7,71	7,71	7,71	60
12/05/2022	6,364	6,364	6,573	6,573	31
13/05/2022	6,639	6,639	6,66	6,66	9.350
16/05/2022	7,53	7,35	7,615	7,35	87
17/05/2022	7,651	7,651	8,373	8,373	251
18/05/2022	---	---	---	---	---