Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 1,1924 | --- |
05/03/2024 | --- | --- | --- | 1,165 | --- |
06/03/2024 | --- | --- | --- | 1,124 | --- |
07/03/2024 | --- | --- | --- | 1,127 | --- |
08/03/2024 | --- | --- | --- | 1,1154 | --- |
11/03/2024 | --- | --- | --- | 1,1454 | --- |
12/03/2024 | --- | --- | --- | 1,1158 | --- |
13/03/2024 | --- | --- | --- | 1,0566 | --- |
14/03/2024 | --- | --- | --- | 1,1434 | --- |
15/03/2024 | 1,1088 | 1,1088 | 1,1352 | 1,1352 | 1.100 |
18/03/2024 | --- | --- | --- | 1,1582 | --- |
19/03/2024 | --- | --- | --- | 1,073 | --- |
20/03/2024 | --- | --- | --- | 1,136 | --- |
21/03/2024 | --- | --- | --- | 1,124 | --- |
22/03/2024 | --- | --- | --- | 1,12 | --- |
25/03/2024 | --- | --- | --- | 1,0832 | --- |
26/03/2024 | --- | --- | --- | 1,0814 | --- |
27/03/2024 | --- | --- | --- | 1,0742 | --- |
28/03/2024 | --- | --- | --- | 1,0608 | --- |