Graniteshares 3X Short Faang Daily Etp +4,36% 2,6085

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022------
04/01/2022------
05/01/2022------
06/01/2022------
07/01/2022------
10/01/20221,92822.500
11/01/2022------
12/01/2022------
13/01/2022------
14/01/2022------
17/01/2022------
18/01/2022------
19/01/20221,93783.000
20/01/2022------
21/01/20222,30454.546
24/01/2022------
25/01/20222,5782.046
26/01/20222,465.000
27/01/2022------
28/01/20222,60852.650
Teleborsa