Accedi

Graniteshares 3X Short Spotify Daily Etp +14,79% 0,0326

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,0586	---
03/04/2024	0,0469	0,0455	0,0469	0,0459	530.934
04/04/2024	0,0398	0,0398	0,0398	0,0398	6.729
05/04/2024	0,0395	0,0395	0,0395	0,0395	1.817
08/04/2024	---	---	---	0,0336	---
09/04/2024	---	---	---	0,037	---
10/04/2024	0,038	0,038	0,0386	0,0386	60.000
11/04/2024	---	---	---	0,0375	---
12/04/2024	---	---	---	0,038	---
15/04/2024	---	---	---	0,0388	---
16/04/2024	---	---	---	0,0395	---
17/04/2024	---	---	---	0,0383	---
18/04/2024	---	---	---	0,0396	---
19/04/2024	0,0451	0,0451	0,0451	0,0451	5.000
22/04/2024	0,0472	0,0472	0,048	0,048	81.054
23/04/2024	0,0526	0,0288	0,0526	0,0293	418.947
24/04/2024	0,029	0,0275	0,0328	0,0326	195.541