Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 0,0094 | 0,0094 | 0,0097 | 0,0097 | 24.292 |
03/04/2024 | --- | --- | --- | 0,0095 | --- |
04/04/2024 | --- | --- | --- | 0,0104 | --- |
05/04/2024 | --- | --- | --- | 0,0108 | --- |
08/04/2024 | 0,0106 | 0,0104 | 0,0107 | 0,0106 | 4.700 |
09/04/2024 | 0,0103 | 0,0103 | 0,0103 | 0,0103 | 24.316 |
10/04/2024 | 0,0091 | 0,0091 | 0,0091 | 0,0091 | 300.000 |
11/04/2024 | 0,0096 | 0,0096 | 0,0096 | 0,0096 | 216.994 |
12/04/2024 | --- | --- | --- | 0,0101 | --- |
15/04/2024 | 0,0106 | 0,0106 | 0,0106 | 0,0106 | 100.039 |
16/04/2024 | 0,0119 | 0,0119 | 0,0126 | 0,0125 | 407.082 |
17/04/2024 | --- | --- | --- | 0,012 | --- |
18/04/2024 | --- | --- | --- | 0,0117 | --- |
19/04/2024 | 0,0114 | 0,0114 | 0,0114 | 0,0114 | 58.558 |
22/04/2024 | 0,0132 | 0,0132 | 0,0132 | 0,0132 | 26.098 |
23/04/2024 | --- | --- | --- | 0,0115 | --- |