Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 30,4 | 30,4 | 30,4 | 30,4 | 500 |
03/04/2024 | --- | --- | --- | 30,42 | --- |
04/04/2024 | --- | --- | --- | 30,07 | --- |
05/04/2024 | 30,815 | 30,815 | 30,95 | 30,95 | 900 |
08/04/2024 | 30,65 | 30,65 | 30,65 | 30,65 | 100 |
09/04/2024 | --- | --- | --- | 30,28 | --- |
10/04/2024 | --- | --- | --- | 30,41 | --- |
11/04/2024 | --- | --- | --- | 30,625 | --- |
12/04/2024 | --- | --- | --- | 31,375 | --- |
15/04/2024 | --- | --- | --- | 30,55 | --- |
16/04/2024 | --- | --- | --- | 30,94 | --- |
17/04/2024 | --- | --- | --- | 30,465 | --- |
18/04/2024 | --- | --- | --- | 29,77 | --- |