Accedi

Wisdomtree Corn - Eur Daily Hedged INV. 3,5485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	3,6385	3,6375	3,6385	3,6375	2.000
03/04/2024	3,567	3,567	3,567	3,567	600
04/04/2024	---	---	---	3,616	---
05/04/2024	3,6285	3,6285	3,6285	3,6285	1.000
08/04/2024	---	---	---	3,6285	---
09/04/2024	3,6255	3,6255	3,6255	3,6255	124
10/04/2024	---	---	---	3,623	---
11/04/2024	---	---	---	3,618	---
12/04/2024	---	---	---	3,615	---
15/04/2024	---	---	---	3,599	---
16/04/2024	---	---	---	3,5965	---
17/04/2024	---	---	---	3,598	---
18/04/2024	3,55	3,55	3,55	3,55	1.500