Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 18.018,11 | 17.829,1 | 18.135,74 | 17.898,36 | --- |
03/04/2024 | 17.983,04 | 17.983,04 | 18.236,93 | 18.226,96 | --- |
04/04/2024 | 18.263,54 | 18.126,49 | 18.285,16 | 18.126,49 | --- |
05/04/2024 | 17.879,48 | 17.509,64 | 17.885,46 | 17.854,43 | --- |
08/04/2024 | 17.884,19 | 17.803,17 | 18.042,06 | 18.042,06 | --- |
09/04/2024 | 18.078,51 | 17.704,57 | 18.112,51 | 17.730,04 | --- |
10/04/2024 | 17.845,23 | 17.604,68 | 18.031,94 | 17.957,52 | --- |
11/04/2024 | 18.013,06 | 17.338,09 | 18.013,06 | 17.499,59 | --- |
12/04/2024 | 17.716,7 | 17.456,16 | 17.809,44 | 17.512,02 | --- |
15/04/2024 | 17.675,2 | 17.660,43 | 17.874,11 | 17.675,29 | --- |
16/04/2024 | 17.319,41 | 17.274,54 | 17.460,32 | 17.324,48 | --- |
17/04/2024 | 17.429,56 | 17.381,86 | 17.706,02 | 17.637,55 | --- |
18/04/2024 | 17.739,17 | 17.686,21 | 17.952,86 | 17.952,86 | --- |
19/04/2024 | 17.789,76 | 17.720,84 | 18.064,42 | 18.064,42 | --- |