Ftse Italia All-Share - Basic Materials -1,07% 31.325,08

  • Dati differiti di 15 minuti
  • Dato del 24 maggio 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/05/201932.985,28---
03/05/201933.367,74---
06/05/201932.916,93---
07/05/201932.363,18---
08/05/201932.862,94---
09/05/201932.224,61---
10/05/201932.003,6---
13/05/201931.857,06---
14/05/201932.575,35---
15/05/201932.749,72---
16/05/201933.850,37---
17/05/201934.037,75---
20/05/201933.458,79---
21/05/201933.880,06---
22/05/201932.918,77---
23/05/201931.662,64---
24/05/201931.325,08---
Teleborsa