Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 34.075,97 | 33.591,73 | 34.190,1 | 33.982,57 | --- |
04/03/2024 | 34.305,4 | 33.554,65 | 34.305,4 | 33.727,01 | --- |
05/03/2024 | 33.727,01 | 33.499,08 | 33.761,36 | 33.756,63 | --- |
06/03/2024 | 33.733,57 | 33.595,22 | 34.134,69 | 33.895,51 | --- |
07/03/2024 | 33.904,1 | 33.667,25 | 34.088,57 | 33.667,25 | --- |
08/03/2024 | 33.874,78 | 33.600,4 | 34.029,48 | 33.845,01 | --- |
11/03/2024 | 33.775,83 | 33.353,01 | 33.983,36 | 33.353,01 | --- |
12/03/2024 | 33.353,01 | 33.344,42 | 33.693,34 | 33.684,76 | --- |
13/03/2024 | 33.327,18 | 33.013,72 | 34.176,95 | 34.176,95 | --- |
14/03/2024 | 34.176,95 | 33.659,79 | 34.211,29 | 33.970,58 | --- |
15/03/2024 | 34.293,41 | 34.038,93 | 34.570,12 | 34.038,93 | --- |
18/03/2024 | 33.667,59 | 33.667,59 | 34.510,99 | 34.384,58 | --- |
19/03/2024 | 34.384,58 | 34.149,86 | 34.632,6 | 34.632,6 | --- |
20/03/2024 | 34.215,64 | 34.038,66 | 35.139,65 | 35.114,08 | --- |
21/03/2024 | 34.859,26 | 34.859,26 | 36.030,84 | 35.646,08 | --- |
22/03/2024 | 35.646,08 | 35.043,79 | 36.014,74 | 35.511,23 | --- |
25/03/2024 | 35.511,23 | 34.692,78 | 35.663,55 | 34.994,35 | --- |
26/03/2024 | 35.129,39 | 35.027,78 | 35.756,48 | 35.556,1 | --- |
27/03/2024 | 35.556,1 | 35.556,1 | 36.653,46 | 36.615,66 | --- |