Ftse Italia All-Share Basic Resources INV. 36.615,32

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 16.32

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202433.982,57---
04/03/202433.727,01---
05/03/202433.756,63---
06/03/202433.895,51---
07/03/202433.667,25---
08/03/202433.845,01---
11/03/202433.353,01---
12/03/202433.684,76---
13/03/202434.176,95---
14/03/202433.970,58---
15/03/202434.038,93---
18/03/202434.384,58---
19/03/202434.632,6---
20/03/202435.114,08---
21/03/202435.646,08---
22/03/202435.511,23---
25/03/202434.994,35---
26/03/202435.556,1---
27/03/202436.615,66---
Teleborsa