Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 47.329,55 | 46.517,46 | 47.420,04 | 46.604,19 | --- |
03/04/2024 | 46.734,66 | 46.415,31 | 46.918,64 | 46.918,64 | --- |
04/04/2024 | 46.838,58 | 46.713,36 | 47.046,53 | 46.821,93 | --- |
05/04/2024 | 46.356,27 | 46.044,67 | 46.673 | 46.673 | --- |
08/04/2024 | 46.698,49 | 46.698,49 | 47.408,52 | 47.402,02 | --- |
09/04/2024 | 47.361,62 | 45.933,89 | 47.459,55 | 45.944,88 | --- |
10/04/2024 | 46.121,53 | 45.166,07 | 46.228,61 | 46.005,42 | --- |
11/04/2024 | 45.818,12 | 45.425,36 | 46.044,25 | 45.711,61 | --- |
12/04/2024 | 45.935,9 | 45.586,4 | 46.291,85 | 45.736,4 | --- |
15/04/2024 | 46.570,05 | 46.005,54 | 47.082,94 | 46.540,9 | --- |
16/04/2024 | 45.744,16 | 45.663,44 | 46.207,39 | 45.917,6 | --- |
17/04/2024 | 45.962,81 | 45.511,57 | 46.162,11 | 45.511,57 | --- |
18/04/2024 | 45.668,78 | 45.236,37 | 45.879,33 | 45.842,94 | --- |
19/04/2024 | 45.621,42 | 45.324,53 | 45.771,23 | 45.525,79 | --- |
22/04/2024 | 45.615,96 | 45.077,56 | 45.617,68 | 45.148,66 | --- |
23/04/2024 | 45.310,1 | 45.239,52 | 45.881,83 | 45.840,33 | --- |