Accedi

Ftse Italia All-Share Retail +0,41% 72.983,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	74.011,34	73.182,71	75.031,33	73.725,62	---
03/04/2024	73.547,19	73.493,55	74.923,28	74.673,58	---
04/04/2024	74.843,58	73.748,38	74.886,78	74.150,3	---
05/04/2024	74.015,08	72.557,75	74.229,68	73.338,5	---
08/04/2024	73.338,5	72.981,56	73.928,64	73.619,3	---
09/04/2024	73.840,92	72.695,64	74.396,77	72.695,64	---
10/04/2024	72.606,43	72.606,43	73.622,81	73.227,83	---
11/04/2024	73.227,83	72.302,86	73.370,69	72.530,76	---
12/04/2024	72.530,76	71.885,48	73.413,61	72.154,99	---
15/04/2024	72.154,99	71.001,03	72.280,37	71.001,03	---
16/04/2024	70.644,19	70.510,37	72.226,12	71.654,06	---
17/04/2024	71.654,06	71.654,06	72.609,48	72.269,64	---
18/04/2024	72.715,7	72.295,37	72.938,73	72.688,57	---