Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 34.976,47 | 34.463,88 | 35.041,46 | 34.465,88 | --- |
03/04/2024 | 34.492,28 | 34.264,46 | 34.574,12 | 34.416,39 | --- |
04/04/2024 | 34.454,79 | 34.419,26 | 34.778,82 | 34.696,37 | --- |
05/04/2024 | 34.439,75 | 33.808,76 | 34.519,24 | 33.891,48 | --- |
08/04/2024 | 33.862,56 | 33.828,46 | 34.177,63 | 33.970,23 | --- |
09/04/2024 | 33.947,51 | 33.545,94 | 34.102,7 | 33.680,1 | --- |
10/04/2024 | 33.778,42 | 32.923,4 | 33.869,3 | 33.058,35 | --- |
11/04/2024 | 32.933,83 | 32.926,28 | 33.470,16 | 33.047,31 | --- |
12/04/2024 | 33.298,84 | 33.298,84 | 34.087,69 | 33.831,41 | --- |
15/04/2024 | 34.028,23 | 33.650,53 | 34.028,23 | 33.650,53 | --- |
16/04/2024 | 33.375,59 | 33.191,01 | 33.675,55 | 33.285,81 | --- |
17/04/2024 | 33.128 | 33.070,19 | 33.546,35 | 33.288,81 | --- |
18/04/2024 | 33.378,29 | 33.377,87 | 33.732,77 | 33.677,9 | --- |
19/04/2024 | 33.599,74 | 33.497,48 | 34.169,73 | 34.167,3 | --- |
22/04/2024 | 34.368,8 | 33.980,6 | 34.658,18 | 34.658,18 | --- |
23/04/2024 | 34.678,79 | 34.638,62 | 35.164,9 | 35.115,19 | --- |