Ftse Italia All-Share - Utilities +1,96% 32.035,47

  • Dati differiti di 15 minuti
  • Dato del 24 maggio 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/05/201930.640,55---
03/05/201930.719,97---
06/05/201930.571,36---
07/05/201930.795,2---
08/05/201930.607,81---
09/05/201930.385,73---
10/05/201930.679,82---
13/05/201930.545,27---
14/05/201930.896,95---
15/05/201930.939,67---
16/05/201931.103,22---
17/05/201931.289,09---
20/05/201931.448,22---
21/05/201931.851,63---
22/05/201931.829,64---
23/05/201931.420,94---
24/05/201932.035,47---
Teleborsa