Accedi

Ftse Italia Mid Cap -0,81% 46.041,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48.240,59	47.570,65	48.402,45	47.570,65	---
03/04/2024	47.589,24	47.416,45	47.946,63	47.946,63	---
04/04/2024	47.927,98	47.784,12	48.007,55	48.007,55	---
05/04/2024	47.612,6	47.326,91	47.671,28	47.667,5	---
08/04/2024	47.677,09	47.643,69	47.978,47	47.942,63	---
09/04/2024	47.911,08	47.441,63	47.911,08	47.464,99	---
10/04/2024	47.592,39	46.978,61	47.636	47.298,03	---
11/04/2024	47.175,87	46.832,64	47.315,28	46.991,86	---
12/04/2024	47.179,93	46.787,96	47.513,25	46.845,22	---
15/04/2024	46.935,67	46.901,51	47.301,67	46.941,3	---
16/04/2024	46.540,34	46.063,58	46.541,07	46.296,88	---
17/04/2024	46.306,28	46.260,11	46.606,59	46.264,84	---
18/04/2024	46.349,75	46.055,61	46.425,3	46.419,54	---
19/04/2024	46.162,95	45.851,05	46.173,23	46.041,75	---