ALTRO

Bot Zc Dc19 A Eur -0,01% 100,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	100,09	100,09	100,09	100,09	20.000
02/07/2019	100,079	100,079	100,102	100,081	59.000
03/07/2019	100,1	100,1	100,1	100,1	2.000
04/07/2019	100,077	100,077	100,109	100,109	16.000
05/07/2019	---	---	---	---	---
08/07/2019	---	---	---	---	---
09/07/2019	100,08	100,033	100,08	100,033	401.000
10/07/2019	---	---	---	---	---
11/07/2019	100,176	100,166	100,176	100,166	101.000
12/07/2019	100,052	100,052	100,052	100,052	2.000
15/07/2019	100,125	100,125	100,128	100,128	9.000
16/07/2019	100,139	100,089	100,139	100,114	1.022.000
17/07/2019	---	---	---	---	---
18/07/2019	---	---	---	---	---
19/07/2019	100,087	100,08	100,123	100,08	141.000