Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 99,476 | 99,476 | 99,503 | 99,499 | 7.983.000 |
04/03/2024 | 99,509 | 99,499 | 99,514 | 99,506 | 4.372.000 |
05/03/2024 | 99,515 | 99,503 | 99,516 | 99,515 | 2.192.000 |
06/03/2024 | 99,533 | 99,512 | 99,533 | 99,53 | 4.212.000 |
07/03/2024 | 99,545 | 99,531 | 99,55 | 99,542 | 4.842.000 |
08/03/2024 | 99,554 | 99,539 | 99,554 | 99,549 | 4.544.000 |
11/03/2024 | 99,564 | 99,549 | 99,564 | 99,555 | 4.346.000 |
12/03/2024 | 99,544 | 99,544 | 99,566 | 99,553 | 3.841.000 |
13/03/2024 | 99,566 | 99,555 | 99,569 | 99,565 | 3.932.000 |
14/03/2024 | 99,575 | 99,575 | 99,589 | 99,584 | 14.835.000 |
15/03/2024 | 99,58 | 99,58 | 99,605 | 99,588 | 4.656.000 |
18/03/2024 | 99,572 | 99,572 | 99,595 | 99,591 | 7.275.000 |
19/03/2024 | 99,595 | 99,592 | 99,603 | 99,595 | 2.375.000 |
20/03/2024 | 99,596 | 99,593 | 99,61 | 99,596 | 1.350.000 |
21/03/2024 | 99,605 | 99,605 | 99,63 | 99,619 | 1.800.000 |
22/03/2024 | 99,625 | 99,614 | 99,625 | 99,62 | 1.552.000 |
25/03/2024 | 99,625 | 99,619 | 99,629 | 99,624 | 1.630.000 |
26/03/2024 | 99,63 | 99,627 | 99,642 | 99,63 | 2.753.000 |
27/03/2024 | 99,65 | 99,65 | 99,674 | 99,661 | 8.320.000 |
28/03/2024 | 99,668 | 99,658 | 99,668 | 99,664 | 24.567.000 |