Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 102,795 | 102,795 | 102,892 | 102,892 | 529.000 |
| 02/08/2022 | 102,83 | 102,83 | 102,877 | 102,858 | 114.000 |
| 03/08/2022 | 102,77 | 102,77 | 102,832 | 102,811 | 174.000 |
| 04/08/2022 | 102,749 | 102,749 | 102,749 | 102,749 | 7.000 |
| 05/08/2022 | 102,77 | 102,75 | 102,77 | 102,75 | 89.000 |
| 08/08/2022 | 102,731 | 102,73 | 102,809 | 102,809 | 156.000 |
| 09/08/2022 | 102,76 | 102,7 | 102,76 | 102,736 | 167.000 |
| 10/08/2022 | 102,671 | 102,671 | 102,672 | 102,671 | 189.000 |
| 11/08/2022 | 102,622 | 102,622 | 102,711 | 102,661 | 77.000 |
| 12/08/2022 | 102,759 | 102,652 | 102,759 | 102,672 | 69.000 |
