Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 104,1 | 104 | 104,1 | 104 | 12.000 |
| 03/06/2022 | 103,792 | 103,792 | 103,822 | 103,822 | 11.000 |
| 06/06/2022 | 104 | 103,872 | 104 | 103,872 | 2.000 |
| 07/06/2022 | 103,948 | 103,948 | 104,019 | 104,019 | 19.000 |
| 08/06/2022 | 104,18 | 104,18 | 104,2 | 104,2 | 44.000 |
| 09/06/2022 | 104,25 | 104,25 | 104,25 | 104,25 | 5.000 |
| 10/06/2022 | 103,961 | 103,83 | 103,961 | 103,9 | 2.532.000 |
| 13/06/2022 | 103,662 | 103,27 | 103,662 | 103,344 | 38.000 |
| 14/06/2022 | 103,101 | 103,101 | 103,218 | 103,218 | 32.000 |
| 15/06/2022 | 103,407 | 103,407 | 103,8 | 103,8 | 14.000 |
| 16/06/2022 | 103,519 | 103,519 | 103,519 | 103,519 | 1.000 |
| 17/06/2022 | 103,792 | 103,792 | 103,792 | 103,792 | 29.000 |
| 20/06/2022 | 103,659 | 103,659 | 103,663 | 103,663 | 50.000 |
| 21/06/2022 | 103,619 | 103,619 | 103,755 | 103,755 | 150.000 |
| 22/06/2022 | 103,8 | 103,723 | 103,8 | 103,723 | 8.000 |
| 23/06/2022 | 103,601 | 103,601 | 103,778 | 103,778 | 24.000 |
| 27/06/2022 | 103,81 | 103,81 | 103,81 | 103,81 | 2.000 |
