Accedi

Warr Alfio Bardolla 2017-2027 INV. 0,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	0,168	0,168	0,2044	0,17	16.079
03/04/2024	0,17	0,1615	0,189	0,189	13.900
04/04/2024	---	---	---	0,189	---
05/04/2024	---	---	---	0,189	---
08/04/2024	---	---	---	0,189	---
09/04/2024	---	---	---	0,189	---
10/04/2024	---	---	---	0,189	---
11/04/2024	0,189	0,189	0,189	0,189	241
12/04/2024	---	---	---	0,189	---
15/04/2024	0,18	0,18	0,189	0,189	1.000
16/04/2024	0,189	0,189	0,189	0,189	5.058
17/04/2024	0,21	0,21	0,21	0,21	659
18/04/2024	---	---	---	0,21	---
19/04/2024	---	---	---	0,21	---