Accedi

Warr Altea Green Power 2022-2024 -3,11% 2,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,68	2,3	2,68	2,6595	847
03/04/2024	2,7975	2,4155	2,7975	2,7945	690
04/04/2024	2,78	2,78	2,887	2,887	6.362
05/04/2024	2,602	2,602	2,8395	2,8395	700
08/04/2024	2,88	2,78	2,9	2,8985	8.400
09/04/2024	2,9	2,85	2,929	2,85	3.150
10/04/2024	2,9	2,765	2,9	2,898	770
11/04/2024	2,92	2,816	2,92	2,898	2.036
12/04/2024	---	---	---	2,898	---
15/04/2024	2,816	2,81	2,816	2,81	4.214
16/04/2024	2,897	2,698	2,897	2,89	1.420
17/04/2024	---	---	---	2,89	---
18/04/2024	---	---	---	2,89	---
19/04/2024	2,75	2,75	2,8	2,8	1.000