Accedi

Warr Destination Italia 2021-2024 INV. 0,0319

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,0334	---
03/04/2024	---	---	---	0,0334	---
04/04/2024	---	---	---	0,0334	---
05/04/2024	0,0319	0,03	0,0319	0,03	30.100
08/04/2024	0,015	0,015	0,015	0,015	6.000
09/04/2024	0,02	0,02	0,02	0,02	20.999
10/04/2024	0,026	0,026	0,026	0,026	1.000
11/04/2024	0,026	0,026	0,026	0,026	9.000
12/04/2024	---	---	---	0,026	---
15/04/2024	0,0319	0,0319	0,0319	0,0319	400
16/04/2024	---	---	---	0,0319	---
17/04/2024	---	---	---	0,0319	---
18/04/2024	---	---	---	0,0319	---
19/04/2024	---	---	---	0,0319	---