Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 0,196 | --- |
05/03/2024 | 0,16 | 0,1348 | 0,16 | 0,1348 | 10.150 |
06/03/2024 | 0,178 | 0,176 | 0,18 | 0,18 | 31.800 |
07/03/2024 | 0,1425 | 0,1425 | 0,149 | 0,149 | 30.500 |
08/03/2024 | 0,149 | 0,142 | 0,1569 | 0,1569 | 48.000 |
11/03/2024 | 0,1434 | 0,1434 | 0,1434 | 0,1434 | 2.500 |
12/03/2024 | 0,15 | 0,1432 | 0,15 | 0,1432 | 6.510 |
13/03/2024 | 0,15 | 0,15 | 0,15 | 0,15 | 500 |
14/03/2024 | 0,144 | 0,128 | 0,144 | 0,13 | 40.400 |
15/03/2024 | --- | --- | --- | 0,13 | --- |
18/03/2024 | --- | --- | --- | 0,13 | --- |
19/03/2024 | 0,12 | 0,12 | 0,1258 | 0,1258 | 15.500 |
20/03/2024 | --- | --- | --- | 0,1258 | --- |
21/03/2024 | 0,1249 | 0,1051 | 0,1249 | 0,11 | 34.850 |
22/03/2024 | 0,104 | 0,104 | 0,104 | 0,104 | 140 |
25/03/2024 | --- | --- | --- | 0,104 | --- |
26/03/2024 | --- | --- | --- | 0,104 | --- |
27/03/2024 | 0,1339 | 0,129 | 0,1339 | 0,129 | 3.700 |
28/03/2024 | --- | --- | --- | 0,129 | --- |