Accedi

Warr Maps 2019-2024 INV. 0,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	0,77	0,77	0,77	0,77	1.000
03/04/2024	0,732	0,7	0,732	0,72	12.419
04/04/2024	---	---	---	0,72	---
05/04/2024	0,6001	0,6001	0,6001	0,6001	750
08/04/2024	---	---	---	0,6001	---
09/04/2024	---	---	---	0,6001	---
10/04/2024	---	---	---	0,6001	---
11/04/2024	0,5499	0,5	0,5499	0,5	10.250
12/04/2024	---	---	---	0,5	---
15/04/2024	---	---	---	0,5	---
16/04/2024	0,3507	0,35	0,3507	0,35	22.080
17/04/2024	---	---	---	0,35	---
18/04/2024	---	---	---	0,35	---
19/04/2024	---	---	---	0,35	---
22/04/2024	---	---	---	0,35	---