Accedi

Warr Restart 2015-2024 INV. 0,0017

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,0008	---
03/04/2024	0,0005	0,0005	0,0008	0,0008	340.000
04/04/2024	0,0005	0,0005	0,001	0,0007	570.430
05/04/2024	0,0006	0,0006	0,001	0,001	27.750
08/04/2024	0,0006	0,0006	0,0006	0,0006	4.000
09/04/2024	---	---	---	0,0006	---
10/04/2024	0,0006	0,0006	0,0007	0,0007	304.299
11/04/2024	---	---	---	0,0006	---
12/04/2024	0,0009	0,0009	0,0011	0,0011	117.480
15/04/2024	0,001	0,001	0,001	0,001	132.029
16/04/2024	0,0014	0,0014	0,0014	0,0014	1.950
17/04/2024	0,0015	0,0015	0,0017	0,0017	101.000
18/04/2024	---	---	---	0,0017	---
19/04/2024	---	---	---	0,0017	---