Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 0,0083 | --- |
05/03/2024 | --- | --- | --- | 0,0083 | --- |
06/03/2024 | --- | --- | --- | 0,0083 | --- |
07/03/2024 | --- | --- | --- | 0,0083 | --- |
08/03/2024 | --- | --- | --- | 0,0083 | --- |
11/03/2024 | --- | --- | --- | 0,0083 | --- |
12/03/2024 | --- | --- | --- | 0,0083 | --- |
13/03/2024 | --- | --- | --- | 0,0083 | --- |
14/03/2024 | --- | --- | --- | 0,0083 | --- |
15/03/2024 | 0,0083 | 0,0083 | 0,0083 | 0,0083 | 400 |
18/03/2024 | --- | --- | --- | 0,0083 | --- |
19/03/2024 | --- | --- | --- | 0,0083 | --- |
20/03/2024 | --- | --- | --- | 0,0083 | --- |
21/03/2024 | --- | --- | --- | 0,0083 | --- |
22/03/2024 | --- | --- | --- | 0,0083 | --- |
25/03/2024 | --- | --- | --- | 0,0083 | --- |
26/03/2024 | --- | --- | --- | 0,0083 | --- |
27/03/2024 | 0,01 | 0,01 | 0,01 | 0,01 | 5.000 |
28/03/2024 | --- | --- | --- | 0,01 | --- |