Dow Jones Industrial -0,35% 21.674,51

  • Dati differiti di 15 minuti
  • Dato del 18 agosto 2017

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/201721.963,9199328.405.536
02/08/201722.016,2402336.824.832
03/08/201722.026,0996278.731.072
04/08/201722.092,8105253.635.264
07/08/201722.118,4199213.012.384
08/08/201722.085,3398262.001.936
09/08/201722.048,6992277.800.064
10/08/201721.844,0098303.310.528
11/08/201721.858,3203237.794.976
14/08/201721.993,7109235.030.640
15/08/201721.998,9902269.071.904
16/08/201722.024,8691264.916.448
17/08/201721.750,7305311.028.704
18/08/201721.674,5098309.073.888
Teleborsa