17.35 Milano
+1,07%
20.167,49
22.15 Nasdaq
-0,07%
5.817,69
17.35 Londra
+0,22%
7.340,71
17.45 Francoforte
+1,14%
12.039,68

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,5635 -1,14%
Etfs Longer Dated Lean Hogs 9,72 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 15,645 +1,39%
Boost Natural Gas Etc 25,045 INV.
Boost Wti Oil Etc 14,61 +1,99%
Db Brent Crude Oil Booster Etc (Eur) 50,7 +0,76%
Db Brent Crude Oil Euro Hedged Etc 45,135 +0,77%
Db Energy Booster Euro Hedged Etc 34,24 INV.
Etfs Brent 1Mth Oil Securities 20,175 +0,65%
Etfs Brent Crude 19,63 +0,20%
Etfs Eur Daily Hedged Brent Crude 2,77 -0,18%
Etfs Eur Daily Hedged Natural Gas 3,45 -0,58%
Etfs Eur Daily Hedged Wti Crude Oil 2,3775 +0,63%
Etfs Gasoline 20,5 -0,32%
Etfs Longer Dated Heating Oil 20,525 INV.
Etfs Longer Dated Wti Crude Oil 26,21 INV.
Etfs Natural Gas 0,0403 +0,25%
Etfs Wti 2Mth Oil Securities 15,41 +1,45%
Etfs Wti Crude Oil 6,605 +0,38%
Sg Etc Wti Oil Collateralized 13,07 +1,55%

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 85,57 +1,88%
Boost Wti Oil 2X Leverage Daily Etp 25 +1,30%
Etfs 2X Daily Long Agriculture 8 -0,25%
Etfs 2X Daily Long All Commodities 4,4525 +1,08%
Etfs 2X Daily Long Aluminium 2,8275 +1,25%
Etfs 2X Daily Long Brent Crude 35 +1,42%
Etfs 2X Daily Long Cocoa 8,06 +1,19%
Etfs 2X Daily Long Coffee 2,575 -1,62%
Etfs 2X Daily Long Copper 5,985 +1,44%
Etfs 2X Daily Long Corn 2,5825 -0,48%
Etfs 2X Daily Long Cotton 14,26 -0,45%
Etfs 2X Daily Long Energy 0,2164 +3,00%
Etfs 2X Daily Long Ex-Energy 12,675 INV.
Etfs 2X Daily Long Gasoline 2,7 -1,46%
Etfs 2X Daily Long Gold 36,925 -0,82%
Etfs 2X Daily Long Grains 4,35 -0,51%
Etfs 2X Daily Long Heating Oil 1,219 +1,50%
Etfs 2X Daily Long Industrial Metal 5,03 INV.
Etfs 2X Daily Long Lead 4,8425 +1,63%
Etfs 2X Daily Long Lean Hogs 2,65 -2,66%
Etfs 2X Daily Long Live Cattle 18,35 +0,22%
Etfs 2X Daily Long Livestock 10 INV.
Etfs 2X Daily Long Natural Gas 45,415 +0,38%
Etfs 2X Daily Long Nickel 47,06 -0,36%
Etfs 2X Daily Long Petroleum 34,95 +0,55%
Etfs 2X Daily Long Platinum 4,07 -0,06%
Etfs 2X Daily Long Precious Metals 27,89 INV.
Etfs 2X Daily Long Silver 7 +0,43%
Etfs 2X Daily Long Softs 11,28 INV.
Etfs 2X Daily Long Soybean Oil 2,495 +3,53%
Etfs 2X Daily Long Soybeans 29,185 INV.
Etfs 2X Daily Long Sugar 6,28 +2,53%
Etfs 2X Daily Long Tin 21,715 INV.
Etfs 2X Daily Long Wheat 24,59 -1,03%
Etfs 2X Daily Long Wti Crude Oil 32,92 +1,37%
Etfs 2X Daily Long Zinc 8,17 -2,45%

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 58,35 -1,39%
Boost Wti Oil 1X Short Daily Etp 100,9 -1,32%
Etfs 1X Daily Short Agriculture 46,46 INV.
Etfs 1X Daily Short All Commodities 72,32 INV.
Etfs 1X Daily Short Aluminium 65,3 INV.
Etfs 1X Daily Short Brent Crude 81,32 -0,27%
Etfs 1X Daily Short Cocoa 29,7 -0,44%
Etfs 1X Daily Short Coffee 39,4 +0,37%
Etfs 1X Daily Short Copper 30,27 +0,36%
Etfs 1X Daily Short Corn 40,195 INV.
Etfs 1X Daily Short Cotton 18,355 +0,58%
Etfs 1X Daily Short Energy 153,76 INV.
Etfs 1X Daily Short Ex-Energy 46,185 INV.
Etfs 1X Daily Short Gasoline 27,995 INV.
Etfs 1X Daily Short Gold 22,9 +0,13%
Etfs 1X Daily Short Grains 47,865 INV.
Etfs 1X Daily Short Heating Oil 52,65 INV.
Etfs 1X Daily Short Industrial Metals 44,145 INV.
Etfs 1X Daily Short Lead 20,6 -0,05%
Etfs 1X Daily Short Lean Hogs 78,44 +1,16%
Etfs 1X Daily Short Live Cattle 43,305 INV.
Etfs 1X Daily Short Livestock 61,62 +1,50%
Etfs 1X Daily Short Natural Gas 364,5 +0,45%
Etfs 1X Daily Short Nickel 37,33 +0,36%
Etfs 1X Daily Short Petroleum 65,39 INV.
Etfs 1X Daily Short Platinum 54,45 INV.
Etfs 1X Daily Short Precious Metals 21,835 INV.
Etfs 1X Daily Short Silver 14,79 +0,24%
Etfs 1X Daily Short Softs 34,865 INV.
Etfs 1X Daily Short Soybean Oil 66,2 INV.
Etfs 1X Daily Short Soybeans 19,6 +0,31%
Etfs 1X Daily Short Sugar 22,38 -0,75%
Etfs 1X Daily Short Tin 15,245 INV.
Etfs 1X Daily Short Wheat 104,51 INV.
Etfs 1X Daily Short Wti Crude Oil 86,81 -0,05%
Etfs 1X Daily Short Zinc 19,9 +1,66%
Sg Etc Gold -1X Daily Short Collateral 45,145 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 98,56 -0,58%

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 4,815 +0,05%
Etfs All Commodities 7,915 +0,13%
Etfs Energy 3,15 -0,16%
Etfs Eur Daily Hed Longer Dated Agricult 5,92 +0,17%
Etfs Eur Daily Hed Longer Dated All Comm 6,03 INV.
Etfs Eur Daily Hedged Industrial Metals 7,005 +0,14%
Etfs Grains 3,415 INV.
Etfs Industrial Metals 10,435 +0,34%
Etfs Livestock 2,7525 INV.
Etfs Petroleum 9,245 +0,11%
Etfs Precious Metals 15,565 INV.
Etfs Softs 4,305 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,85 +0,71%
Etfs Copper 23,68 +0,68%
Etfs Eur Daily Hedged Aluminium 6,8 +0,82%
Etfs Eur Daily Hedged Copper 5,86 +0,69%
Etfs Eur Daily Hedged Nickel 4,865 INV.
Etfs Eur Daily Hedged Zinc 11,5 INV.
Etfs Lead 19,795 +0,20%
Etfs Nickel 9,3 +0,32%
Etfs Tin 31,875 INV.
Etfs Zinc 7,54 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 23,775 INV.
Db Physical Gold Etc (Eur) 113,42 -0,05%
Db Physical Gold Euro Hedged Etc 91,6 -0,49%
Db Physical Palladium Euro Hedged Etc 55,35 INV.
Db Physical Platinum Euro Hedged Etc 66,49 -1,66%
Db Physical Silver Etc (Eur) 159,1 +0,75%
Db Physical Silver Euro Hedged Etc 124,21 +0,14%
Etfs Eur Daily Hedged Gold 6,34 INV.
Etfs Eur Daily Hedged Physical Gold 8,68 -0,06%
Etfs Eur Daily Hedged Silver 4,3475 INV.
Etfs Gold 13,885 -0,25%
Etfs Gold Bullion Securities 109,36 -0,35%
Etfs Physical Gold 110,95 -0,31%
Etfs Physical Palladium 70,92 +1,68%
Etfs Physical Platinum 84,87 +0,02%
Etfs Physical Pm Basket 86,09 +0,67%
Etfs Physical Silver 15,505 +0,13%
Etfs Physical Swiss Gold 112,28 -0,16%
Etfs Platinum 23,305 INV.
Etfs Silver 16,505 +0,58%
Lyxor Etn Gold 108,1 -0,07%
Sg Etc Gold Collateralized 43,62 INV.
Sg Etc Gold Daily Eur Hedged Collateral 45,565 INV.
Source Physical Gold Etc 112,77 -0,29%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2,28 +0,77%
Etfs Coffee 1,3 -0,54%
Etfs Corn 0,897 -0,33%
Etfs Cotton 2,2625 INV.
Etfs Eur Daily Hedged Coffee 4,5 -0,28%
Etfs Eur Daily Hedged Corn 4,1225 -0,30%
Etfs Eur Daily Hedged Cotton 9,89 INV.
Etfs Eur Daily Hedged Soybeans 8,855 +0,28%
Etfs Eur Daily Hedged Sugar 4,5425 INV.
Etfs Eur Daily Hedged Wheat 3,9575 -0,50%
Etfs Soybean Oil 3,785 +2,57%
Etfs Soybeans 20,235 INV.
Etfs Sugar 10,585 +0,81%
Etfs Wheat 0,644 -0,39%
Teleborsa