17.35 Milano
-0,28%
21.752,8
23.09 Nasdaq
-0,05%
6.213,13
17.35 Londra
-0,07%
7.318,88
17.45 Francoforte
-0,82%
12.065,99

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,54 -1,19%
Etfs Longer Dated Lean Hogs 8,965 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 14,235 +1,68%
Boost Natural Gas Etc 20,5 +1,43%
Boost Wti Oil Etc 13 +2,20%
Db Brent Crude Oil Booster Etc (Eur) 46,385 +1,12%
Db Brent Crude Oil Euro Hedged Etc 44,13 +0,54%
Db Energy Booster Euro Hedged Etc 33,33 INV.
Etfs Brent 1Mth Oil Securities 18,105 -0,11%
Etfs Brent Crude 17,7 +0,45%
Etfs Eur Daily Hedged Brent Crude 2,765 +2,69%
Etfs Eur Daily Hedged Natural Gas 3,095 +0,98%
Etfs Eur Daily Hedged Wti Crude Oil 2,3075 +2,33%
Etfs Gasoline 18,825 INV.
Etfs Longer Dated Heating Oil 18,945 INV.
Etfs Longer Dated Wti Crude Oil 22,95 INV.
Etfs Natural Gas 0,0334 +1,52%
Etfs Wti 2Mth Oil Securities 13,785 +2,83%
Etfs Wti Crude Oil 5,86 +0,77%
Sg Etc Natural Gas Collateralized 39,815 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 43,665 INV.
Sg Etc Wti Daily Euro Hedged Collat 47,185 INV.
Sg Etc Wti Oil Collateralized 11,64 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 106,37 +3,46%
Boost Wti Oil 2X Leverage Daily Etp 21,665 +6,31%
Etfs 2X Daily Long Agriculture 5,92 -0,75%
Etfs 2X Daily Long All Commodities 3,865 INV.
Etfs 2X Daily Long Aluminium 2,92 +1,57%
Etfs 2X Daily Long Brent Crude 30,11 +1,57%
Etfs 2X Daily Long Cocoa 5,05 -0,39%
Etfs 2X Daily Long Coffee 1,732 -2,91%
Etfs 2X Daily Long Copper 6,75 +2,74%
Etfs 2X Daily Long Corn 2,01 -1,95%
Etfs 2X Daily Long Cotton 9,99 +1,47%
Etfs 2X Daily Long Energy 0,1775 INV.
Etfs 2X Daily Long Ex-Energy 11,26 INV.
Etfs 2X Daily Long Gasoline 2,475 -0,30%
Etfs 2X Daily Long Gold 35,42 -0,67%
Etfs 2X Daily Long Grains 3,315 -1,41%
Etfs 2X Daily Long Heating Oil 1,152 INV.
Etfs 2X Daily Long Industrial Metal 5,52 +2,32%
Etfs 2X Daily Long Lead 4,1325 INV.
Etfs 2X Daily Long Lean Hogs 2,57 -2,93%
Etfs 2X Daily Long Live Cattle 15,3 +0,43%
Etfs 2X Daily Long Livestock 9,06 INV.
Etfs 2X Daily Long Natural Gas 32,5 +2,96%
Etfs 2X Daily Long Nickel 51,9 +4,64%
Etfs 2X Daily Long Petroleum 30,61 +0,82%
Etfs 2X Daily Long Platinum 3,77 +0,60%
Etfs 2X Daily Long Precious Metals 25,735 INV.
Etfs 2X Daily Long Silver 5,78 -0,34%
Etfs 2X Daily Long Softs 6,97 INV.
Etfs 2X Daily Long Soybean Oil 2,27 INV.
Etfs 2X Daily Long Soybeans 22,35 -0,20%
Etfs 2X Daily Long Sugar 3,195 +2,82%
Etfs 2X Daily Long Tin 19,875 INV.
Etfs 2X Daily Long Wheat 18,145 -1,97%
Etfs 2X Daily Long Wti Crude Oil 27,33 +2,11%
Etfs 2X Daily Long Zinc 8,865 +0,80%
Sg Etc Gold +2X Daily Leveraged Collat 47,75 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 33,2 INV.
Sg Etc Silver +2X Daily Leverag Collat 38,83 INV.
Sg Etc Wti +2X Daily Leveraged Collat 40,635 +5,57%

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 45,035 INV.
Boost Wti Oil 1X Short Daily Etp 92,42 INV.
Etfs 1X Daily Short Agriculture 45,845 INV.
Etfs 1X Daily Short All Commodities 66,43 INV.
Etfs 1X Daily Short Aluminium 55,13 -1,41%
Etfs 1X Daily Short Brent Crude 72,7 -2,23%
Etfs 1X Daily Short Cocoa 31,1 +1,72%
Etfs 1X Daily Short Coffee 40,2 +0,74%
Etfs 1X Daily Short Copper 24 -2,54%
Etfs 1X Daily Short Corn 38,14 INV.
Etfs 1X Daily Short Cotton 18,4 -1,58%
Etfs 1X Daily Short Energy 141,29 INV.
Etfs 1X Daily Short Ex-Energy 42,205 INV.
Etfs 1X Daily Short Gasoline 24,745 INV.
Etfs 1X Daily Short Gold 20,2 INV.
Etfs 1X Daily Short Grains 45,985 INV.
Etfs 1X Daily Short Heating Oil 45,34 INV.
Etfs 1X Daily Short Industrial Metals 36,02 -1,95%
Etfs 1X Daily Short Lead 18,54 INV.
Etfs 1X Daily Short Lean Hogs 67 +0,75%
Etfs 1X Daily Short Live Cattle 39,82 -1,03%
Etfs 1X Daily Short Livestock 55,16 INV.
Etfs 1X Daily Short Natural Gas 349,59 -2,63%
Etfs 1X Daily Short Nickel 29,875 -2,39%
Etfs 1X Daily Short Petroleum 58,18 INV.
Etfs 1X Daily Short Platinum 47,88 INV.
Etfs 1X Daily Short Precious Metals 19,495 INV.
Etfs 1X Daily Short Silver 13,75 -1,04%
Etfs 1X Daily Short Softs 37,45 INV.
Etfs 1X Daily Short Soybean Oil 59,26 INV.
Etfs 1X Daily Short Soybeans 19,145 -0,16%
Etfs 1X Daily Short Sugar 25,66 -1,78%
Etfs 1X Daily Short Tin 13,535 INV.
Etfs 1X Daily Short Wheat 99,16 +0,34%
Etfs 1X Daily Short Wti Crude Oil 77,55 -3,32%
Etfs 1X Daily Short Zinc 15,97 -1,02%
Sg Etc Gold -1X Daily Short Collateral 39,76 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 89,66 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 3,9975 -0,62%
Etfs All Commodities 7,135 +0,21%
Etfs Energy 2,805 INV.
Etfs Eur Daily Hed Longer Dated Agricult 5,39 INV.
Etfs Eur Daily Hed Longer Dated All Comm 5,9 INV.
Etfs Eur Daily Hedged Industrial Metals 7,615 +0,93%
Etfs Grains 2,9 -0,68%
Etfs Industrial Metals 10,49 +0,58%
Etfs Livestock 2,52 INV.
Etfs Petroleum 8,54 +1,55%
Etfs Precious Metals 14,355 INV.
Etfs Softs 3,265 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,77 -0,09%
Etfs Copper 24,24 +1,04%
Etfs Eur Daily Hedged Aluminium 7,13 +0,21%
Etfs Eur Daily Hedged Copper 6,5 INV.
Etfs Eur Daily Hedged Nickel 5,4 +3,05%
Etfs Eur Daily Hedged Zinc 12,6 INV.
Etfs Lead 17,83 INV.
Etfs Nickel 9,48 +2,49%
Etfs Tin 29,365 INV.
Etfs Zinc 7,6 -0,26%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 22,495 -0,27%
Db Physical Gold Etc (Eur) 107,03 -0,67%
Db Physical Gold Euro Hedged Etc 94,05 +0,03%
Db Physical Palladium Euro Hedged Etc 64,87 +1,72%
Db Physical Platinum Euro Hedged Etc 68 -0,10%
Db Physical Silver Etc (Eur) 139,9 -0,68%
Db Physical Silver Euro Hedged Etc 118,6 -0,16%
Etfs Eur Daily Hedged Gold 6,47 INV.
Etfs Eur Daily Hedged Physical Gold 8,85 INV.
Etfs Eur Daily Hedged Silver 4,1225 -0,12%
Etfs Gold 13,055 -0,57%
Etfs Gold Bullion Securities 103,55 -0,56%
Etfs Physical Gold 104,88 -0,70%
Etfs Physical Palladium 75 +0,23%
Etfs Physical Platinum 79,09 -0,05%
Etfs Physical Pm Basket 81,6 -0,06%
Etfs Physical Silver 13,78 -0,11%
Etfs Physical Swiss Gold 106,2 -0,52%
Etfs Platinum 21,63 INV.
Etfs Silver 14,44 -0,38%
Lyxor Etn Gold 101,82 -0,71%
Sg Etc Gold Collateralized 41,105 INV.
Sg Etc Gold Daily Eur Hedged Collateral 46,945 INV.
Sg Etc Silver Collateralized 42,495 INV.
Sg Etc Silver Daily Euro Hedged Collat 46,33 INV.
Source Physical Gold Etc 106,75 -0,61%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 1,74 -2,14%
Etfs Coffee 1,041 -1,23%
Etfs Corn 0,767 -1,29%
Etfs Cotton 1,833 +0,55%
Etfs Eur Daily Hedged Coffee 3,8925 INV.
Etfs Eur Daily Hedged Corn 3,815 -0,78%
Etfs Eur Daily Hedged Cotton 8,68 INV.
Etfs Eur Daily Hedged Soybeans 8,07 INV.
Etfs Eur Daily Hedged Sugar 3,4275 +1,11%
Etfs Eur Daily Hedged Wheat 3,6025 -0,69%
Etfs Soybean Oil 3,455 INV.
Etfs Soybeans 17,05 -0,61%
Etfs Sugar 7,34 +0,20%
Etfs Wheat 0,54 -1,37%
Teleborsa