QuiFinanza
Accedi
Economia
Economia Italiana
Economia Internazionale
Finanza
Risparmio
Investimenti
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
ALTRO
Economia
Economia Italiana
Economia Internazionale
Finanza
Risparmio
Investimenti
Fisco e Tasse
Bonus Fiscali
Dichiarazioni e Adempimenti
Leggi
Info utili
Pensioni
Lavoro
Trova Lavoro
Bandi e Concorsi
Diritto del Lavoro
Immobiliare
Mutui e Prestiti
Personaggi
Imprese
Politica
Geopolitica
Elezioni
PA
Sport Economy
Green
Lifestyle
Borse
Borsa Italiana
Borse Estere
Podcast
Calcolatori
Calcolo Codice Fiscale
Calcolo Pensione
Cambia Valute
Calcolo Età Pensionabile
Calcolo Codice IBAN
Tecnologia
Fintech
Salute
AttualitÃ
Contatti
18/3
Milano
INV.
33.940,96
18/3
Nasdaq
+0,82%
16.103,45
18/3
Londra
INV.
7.722,55
18/3
Francoforte
-0,02%
17.932,68
ETC
Energia
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Bloomberg Brent Crude Oil
38,69
+1,18%
38,46
38,69
18/03
Wisdomtree Bloomberg Wti Crude Oil
23,2
+1,29%
23,05
23,2
18/03
Wisdomtree Brent Crude Oil
48,89
+1,34%
48,4
48,89
18/03
Wisdomtree Brent Crude Oil Eur Daily Hdg
5,582
+1,18%
5,545
5,582
18/03
Wisdomtree Gasoline
53,29
+0,76%
53,29
53,92
18/03
Wisdomtree Nat Gas - Eur Daily Hedged
0,3099
+0,26%
0,3049
0,3169
18/03
Wisdomtree Wti Crude Oil
9,439
+1,24%
9,34
9,462
18/03
Wisdomtree Wti Crude Oil Eur Daily Hedge
2,75
+1,55%
2,725
2,75
18/03
Wisdomtree Wti Crude Oil Longer Dated
57,91
+0,71%
57,91
57,91
18/03
ETC Leveraged
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Agriculture 2X Daily Lev
7,73
+0,32%
7,73
7,73
18/03
Wisdomtree Aluminium 2X Daily Leveraged
1,728
+1,69%
1,681
1,728
18/03
Wisdomtree Brent Crude Oil 2X Daily Lev
61
+2,81%
59,75
61
18/03
Wisdomtree Cocoa 2X Daily Leveraged
48,9
+2,52%
45,585
53,52
18/03
Wisdomtree Coffee 2X Daily Leveraged
0,891
-1,68%
0,89
0,919
18/03
Wisdomtree Copper 2X Daily Leveraged
7,75
+0,52%
7,637
7,838
18/03
Wisdomtree Corn 2X Daily Leveraged
1,55
-0,04%
1,55
1,567
18/03
Wisdomtree Gold 2X Daily Leveraged
60,87
-0,28%
60,87
61,03
18/03
Wisdomtree Natural Gas 2X Daily Lev
0,0758
-1,04%
0,074
0,0788
18/03
Wisdomtree Nickel 2X Daily Leveraged
21,58
-1,64%
21,42
21,58
18/03
Wisdomtree Palladium 2X Daily Leveraged
10,256
-9,50%
10,12
11,11
18/03
Wisdomtree Petroleum 2X Daily Leveraged
45,03
+2,43%
44,65
45,03
18/03
Wisdomtree Platinum 2X Daily Leveraged
1,5548
-4,95%
1,5484
1,5838
18/03
Wisdomtree Silver 2X Daily Leveraged
4,9085
-2,51%
4,8835
5,038
18/03
Wisdomtree Sugar 2X Daily Leveraged
4,4755
+1,72%
4,457
4,5505
18/03
Wisdomtree Wheat 2X Daily Leveraged
4,92
+3,21%
4,767
4,95
18/03
Wisdomtree Wti Crude Oil 2X Daily Lev
12,47
+2,36%
12,25
12,57
18/03
ETC Short
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Brent Crude Oil 1Xdaily Short
13,2
-1,00%
13,2
13,27
18/03
Wisdomtree Broad Commodity 1Xdaily Short
51,48
INV.
0
0
14/03
Wisdomtree Copper 1X Daily Short
15,51
+0,36%
15,35
15,51
18/03
Wisdomtree Gold 1X Daily Short
13,748
+0,38%
13,724
13,748
18/03
Wisdomtree Indust Metals 1X Daily Short
26,64
INV.
0
0
08/03
Wisdomtree Natural Gas 1X Daily Short
476,43
+0,51%
464,83
478,05
18/03
Wisdomtree Nickel 1X Daily Short
5,105
+0,29%
5,105
5,11
18/03
Wisdomtree Palladium 1X Daily Short
14,82
+5,06%
14,508
14,82
18/03
Wisdomtree Silver 1X Daily Short
6,984
+1,11%
6,984
6,985
18/03
Wisdomtree Wti Crude Oil 1X Daily Short
15,572
-1,37%
15,572
15,71
18/03
Indice Di Commodities
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Agriculture
5,595
+0,45%
5,589
5,606
18/03
Wisdomtree Broad Commodities
9,994
+0,41%
9,97
9,994
18/03
Wisdomtree Commodities Longdated Eur Hdg
7,551
INV.
0
0
12/03
Wisdomtree Energy
3,419
INV.
0
0
15/03
Wisdomtree Energy Enhanced
27,84
INV.
0
0
28/02
Wisdomtree Grains
3,52
+0,87%
3,5
3,52
18/03
Wisdomtree Indust Metals Eur Daily Hedge
7,702
-0,14%
7,694
7,702
18/03
Wisdomtree Industrial Metals
13,43
-0,31%
13,398
13,514
18/03
Wisdomtree Industrial Metals Enhanced
30,06
-0,05%
30,06
30,06
18/03
Wisdomtree Livestock
2,435
-0,06%
2,435
2,435
18/03
Wisdomtree Petroleum
18,148
INV.
0
0
12/03
Wisdomtree Precious Metals
21,91
-0,39%
21,855
21,94
18/03
Wisdomtree Softs
4,9815
INV.
0
0
13/03
Metalli Industriali
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Aluminium
2,7695
+0,38%
2,747
2,7775
18/03
Wisdomtree Aluminium - Eur Daily Hedged
5,581
INV.
0
0
13/03
Wisdomtree Copper
33,94
+0,13%
33,635
34,135
18/03
Wisdomtree Copper - Eur Daily Hedged
7,102
+0,37%
7,025
7,127
18/03
Wisdomtree Lead
18,064
INV.
0
0
15/03
Wisdomtree Nickel
15,044
-1,08%
14,96
15,082
18/03
Wisdomtree Nickel - Eur Daily Hedged
6,809
-0,79%
6,809
6,809
18/03
Wisdomtree Tin
57,7
+0,61%
57,41
57,93
18/03
Wisdomtree Zinc
7,718
-0,37%
7,718
7,765
18/03
Wisdomtree Zinc - Eur Daily Hedged
10,072
INV.
0
0
12/03
Metalli Preziosi
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Etfs Gold Bullion Securities
183
-0,04%
182
183
18/03
Invesco Physical Gold Etc
191,55
-0,04%
190,39
191,55
18/03
Wisdomtree Gold
20,515
-0,07%
20,415
20,515
18/03
Wisdomtree Gold - Eur Daily Hedged
7,977
INV.
0
0
15/03
Wisdomtree Physical Gold
185,87
-0,04%
184,74
185,87
18/03
Wisdomtree Physical Gold Eur Daily Hedge
12,05
-0,36%
12,014
12,082
18/03
Wisdomtree Physical Palladium
87,58
-4,71%
86,69
90,63
18/03
Wisdomtree Physical Platinum
77,75
-2,37%
77,47
78,2
18/03
Wisdomtree Physical Precious Metals
124,96
-1,37%
124,96
125,36
18/03
Wisdomtree Physical Silver
21,21
-1,23%
21,15
21,37
18/03
Wisdomtree Physical Swiss Gold
190,29
-0,10%
189,38
190,31
18/03
Wisdomtree Silver
19,814
-1,20%
19,78
20,05
18/03
Wisdomtree Silver - Eur Daily Hedged
4,3475
-1,20%
4,3475
4,3795
18/03
Xtrackers Physic Platinum Eur Hedged Etc
51,13
-2,50%
51,13
51,26
18/03
Xtrackers Physical Gold Etc (Eur)
191,14
-0,15%
190,37
191,21
18/03
Xtrackers Physical Gold Eur Hedged Etc
130,37
-0,18%
129,77
130,6
18/03
Xtrackers Physical Silver Etc (Eur)
217,34
-1,15%
217,34
218,88
18/03
Xtrackers Physical Silver Eur Hedged Etc
139,84
-1,00%
139,84
140,11
18/03
Prodotti Agricoli
NOME
ULTIMO
VAR %
MIN
MAX
ORA
Wisdomtree Cocoa
7,8
+1,56%
7,436
8,16
18/03
Wisdomtree Coffee - Eur Daily Hedged
3,506
INV.
0
0
12/03
Wisdomtree Corn - Eur Daily Hedged
3,6245
-0,52%
3,6245
3,6245
18/03
Wisdomtree Cotton
3,2555
+1,89%
3,2555
3,2555
18/03
Wisdomtree Cotton - Eur Daily Hedged
12,036
INV.
0
0
14/03
Wisdomtree Soybean Oil
6,083
-0,69%
6,083
6,188
18/03
Wisdomtree Soybeans
26,315
+0,42%
26,315
26,315
18/03
Wisdomtree Soybeans - Eur Daily Hedged
9,92
+0,28%
9,92
9,92
18/03
Wisdomtree Sugar
12,35
+0,77%
12,286
12,35
18/03
Wisdomtree Sugar - Eur Daily Hedged
4,394
INV.
0
0
06/03
Wisdomtree Wheat - Eur Daily Hedged
2,398
+1,18%
2,35
2,398
18/03
In Evidenza
Borsa Italiana
Indici
Azioni
Warrant
ETF
ETF Strutturati
ETC
After Hours
Borse Estere
Indici
Euribor
Titoli di Stato
BOT
BTP
CCT
CTZ
Valute
Agenda