21/4 Milano
-0,54%
19.741,75
21/4 Nasdaq
-0,11%
5.910,52
21/4 Londra
-0,06%
7.114,55
+0,18%
12.048,57

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,52 -0,48%
Etfs Longer Dated Lean Hogs 9,4 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 16,07 INV.
Boost Natural Gas Etc 25,73 INV.
Boost Wti Oil Etc 14,92 INV.
Db Brent Crude Oil Booster Etc (Eur) 52,96 -1,01%
Db Brent Crude Oil Euro Hedged Etc 46,41 -1,87%
Db Energy Booster Euro Hedged Etc 35,205 -2,03%
Etfs Brent 1Mth Oil Securities 20,95 -1,06%
Etfs Brent Crude 20,38 -1,36%
Etfs Eur Daily Hedged Brent Crude 2,9175 -0,09%
Etfs Eur Daily Hedged Natural Gas 3,55 INV.
Etfs Eur Daily Hedged Wti Crude Oil 2,455 -1,90%
Etfs Gasoline 21,29 -0,61%
Etfs Longer Dated Heating Oil 21,145 INV.
Etfs Longer Dated Wti Crude Oil 27,65 +0,33%
Etfs Natural Gas 0,0416 +0,73%
Etfs Wti 2Mth Oil Securities 16 -0,62%
Etfs Wti Crude Oil 6,85 -1,86%
Sg Etc Wti Oil Collateralized 13,61 -0,80%

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 84,97 -1,11%
Boost Wti Oil 2X Leverage Daily Etp 26,3 -4,90%
Etfs 2X Daily Long Agriculture 7,46 -1,39%
Etfs 2X Daily Long All Commodities 4,4125 -0,34%
Etfs 2X Daily Long Aluminium 2,865 +0,35%
Etfs 2X Daily Long Brent Crude 37 -3,63%
Etfs 2X Daily Long Cocoa 5,715 +5,06%
Etfs 2X Daily Long Coffee 2,185 -10,27%
Etfs 2X Daily Long Copper 5,57 +0,45%
Etfs 2X Daily Long Corn 2,5725 -0,77%
Etfs 2X Daily Long Cotton 14,35 +0,99%
Etfs 2X Daily Long Energy 0,2242 INV.
Etfs 2X Daily Long Ex-Energy 12,285 INV.
Etfs 2X Daily Long Gasoline 3 +1,52%
Etfs 2X Daily Long Gold 39,61 +1,28%
Etfs 2X Daily Long Grains 4,13 -1,08%
Etfs 2X Daily Long Heating Oil 1,296 INV.
Etfs 2X Daily Long Industrial Metal 4,6925 INV.
Etfs 2X Daily Long Lead 3,8775 INV.
Etfs 2X Daily Long Lean Hogs 2,23 -1,33%
Etfs 2X Daily Long Live Cattle 19,57 INV.
Etfs 2X Daily Long Livestock 9,85 INV.
Etfs 2X Daily Long Natural Gas 47,89 +1,50%
Etfs 2X Daily Long Nickel 41,72 +0,10%
Etfs 2X Daily Long Petroleum 37,4 -2,96%
Etfs 2X Daily Long Platinum 4,17 -0,18%
Etfs 2X Daily Long Precious Metals 29,58 INV.
Etfs 2X Daily Long Silver 7,265 -1,09%
Etfs 2X Daily Long Softs 10,16 INV.
Etfs 2X Daily Long Soybean Oil 2,2975 +1,55%
Etfs 2X Daily Long Soybeans 27,005 +1,35%
Etfs 2X Daily Long Sugar 5,6 +0,36%
Etfs 2X Daily Long Tin 20,52 INV.
Etfs 2X Daily Long Wheat 22,83 -3,63%
Etfs 2X Daily Long Wti Crude Oil 34,815 -4,63%
Etfs 2X Daily Long Zinc 6,935 -0,93%

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 58,8 +0,70%
Boost Wti Oil 1X Short Daily Etp 99,76 INV.
Etfs 1X Daily Short Agriculture 48,53 INV.
Etfs 1X Daily Short All Commodities 73,28 INV.
Etfs 1X Daily Short Aluminium 65,29 +0,63%
Etfs 1X Daily Short Brent Crude 77,42 +0,06%
Etfs 1X Daily Short Cocoa 35,5 -0,75%
Etfs 1X Daily Short Coffee 43,05 +6,36%
Etfs 1X Daily Short Copper 31,35 INV.
Etfs 1X Daily Short Corn 40,495 INV.
Etfs 1X Daily Short Cotton 18,535 +1,12%
Etfs 1X Daily Short Energy 150,49 INV.
Etfs 1X Daily Short Ex-Energy 47,445 INV.
Etfs 1X Daily Short Gasoline 27,38 INV.
Etfs 1X Daily Short Gold 22,47 INV.
Etfs 1X Daily Short Grains 49,51 INV.
Etfs 1X Daily Short Heating Oil 51,46 INV.
Etfs 1X Daily Short Industrial Metals 45,95 +1,01%
Etfs 1X Daily Short Lead 22,92 INV.
Etfs 1X Daily Short Lean Hogs 86,2 +1,79%
Etfs 1X Daily Short Live Cattle 42,16 INV.
Etfs 1X Daily Short Livestock 62,47 INV.
Etfs 1X Daily Short Natural Gas 354,65 +0,65%
Etfs 1X Daily Short Nickel 39,755 +1,17%
Etfs 1X Daily Short Petroleum 63,88 INV.
Etfs 1X Daily Short Platinum 54,01 INV.
Etfs 1X Daily Short Precious Metals 21,385 INV.
Etfs 1X Daily Short Silver 14,62 +1,63%
Etfs 1X Daily Short Softs 37,035 INV.
Etfs 1X Daily Short Soybean Oil 70,31 INV.
Etfs 1X Daily Short Soybeans 20,715 INV.
Etfs 1X Daily Short Sugar 23,545 -0,06%
Etfs 1X Daily Short Tin 15,76 INV.
Etfs 1X Daily Short Wheat 108,87 INV.
Etfs 1X Daily Short Wti Crude Oil 84,28 +3,11%
Etfs 1X Daily Short Zinc 21,545 INV.
Sg Etc Gold -1X Daily Short Collateral 44,05 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 95,81 +2,55%

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 4,6675 -0,59%
Etfs All Commodities 7,965 +0,31%
Etfs Energy 3,3425 +0,98%
Etfs Eur Daily Hed Longer Dated Agricult 5,685 -1,13%
Etfs Eur Daily Hed Longer Dated All Comm 5,99 INV.
Etfs Eur Daily Hedged Industrial Metals 6,73 -0,52%
Etfs Grains 3,3475 -0,30%
Etfs Industrial Metals 10,11 INV.
Etfs Livestock 2,76 INV.
Etfs Petroleum 9,62 -1,43%
Etfs Precious Metals 16,11 INV.
Etfs Softs 4,1075 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,8975 +0,87%
Etfs Copper 22,99 +0,52%
Etfs Eur Daily Hedged Aluminium 6,78 INV.
Etfs Eur Daily Hedged Copper 5,625 -0,09%
Etfs Eur Daily Hedged Nickel 4,5525 INV.
Etfs Eur Daily Hedged Zinc 10,6 INV.
Etfs Lead 17,985 INV.
Etfs Nickel 8,74 -0,17%
Etfs Tin 31,175 INV.
Etfs Zinc 7,01 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 24,795 +1,14%
Db Physical Gold Etc (Eur) 117,45 +0,63%
Db Physical Gold Euro Hedged Etc 94,49 +0,28%
Db Physical Palladium Euro Hedged Etc 54,5 -1,30%
Db Physical Platinum Euro Hedged Etc 68,57 INV.
Db Physical Silver Etc (Eur) 162,5 -0,36%
Db Physical Silver Euro Hedged Etc 126,13 -0,86%
Etfs Eur Daily Hedged Gold 6,52 +0,08%
Etfs Eur Daily Hedged Physical Gold 8,93 +0,45%
Etfs Eur Daily Hedged Silver 4,4025 -1,12%
Etfs Gold 14,445 +0,98%
Etfs Gold Bullion Securities 113,8 +0,82%
Etfs Physical Gold 115,47 +0,88%
Etfs Physical Palladium 70,8 -0,27%
Etfs Physical Platinum 86,72 +0,12%
Etfs Physical Pm Basket 87,8 INV.
Etfs Physical Silver 15,925 -0,19%
Etfs Physical Swiss Gold 116,75 +0,95%
Etfs Platinum 23,735 INV.
Etfs Silver 16,915 +0,15%
Lyxor Etn Gold 112,1 +0,88%
Sg Etc Gold Collateralized 45,215 +0,57%
Sg Etc Gold Daily Eur Hedged Collateral 46,95 INV.
Source Physical Gold Etc 117,57 +1,05%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 1,934 +2,71%
Etfs Coffee 1,206 -5,11%
Etfs Corn 0,896 -0,67%
Etfs Cotton 2,265 +0,22%
Etfs Eur Daily Hedged Coffee 4,13 -5,17%
Etfs Eur Daily Hedged Corn 4,095 INV.
Etfs Eur Daily Hedged Cotton 9,83 -0,30%
Etfs Eur Daily Hedged Soybeans 8,38 INV.
Etfs Eur Daily Hedged Sugar 4,2725 INV.
Etfs Eur Daily Hedged Wheat 3,79 -2,19%
Etfs Soybean Oil 3,605 INV.
Etfs Soybeans 19,44 INV.
Etfs Sugar 10,1 +0,45%
Etfs Wheat 0,6245 -1,50%
Teleborsa