23/6 Milano
-0,46%
20.833,88
23/6 Nasdaq
+0,46%
6.265,25
23/6 Londra
-0,20%
7.424,13
-0,47%
12.733,41

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,574 -3,77%
Etfs Longer Dated Lean Hogs 9,615 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 13,27 INV.
Boost Natural Gas Etc 21,575 INV.
Boost Wti Oil Etc 12,15 -1,62%
Db Brent Crude Oil Booster Etc (Eur) 44,04 -0,74%
Db Brent Crude Oil Euro Hedged Etc 40,47 -0,05%
Db Energy Booster Euro Hedged Etc 30,575 -1,05%
Etfs Brent 1Mth Oil Securities 17,19 -0,75%
Etfs Brent Crude 16,79 -0,71%
Etfs Eur Daily Hedged Brent Crude 2,4375 -1,12%
Etfs Eur Daily Hedged Natural Gas 3,1075 -0,40%
Etfs Eur Daily Hedged Wti Crude Oil 2,09 -0,12%
Etfs Gasoline 17,73 -0,73%
Etfs Longer Dated Heating Oil 17,845 INV.
Etfs Longer Dated Wti Crude Oil 22,325 INV.
Etfs Natural Gas 0,035 -0,28%
Etfs Wti 2Mth Oil Securities 12,915 -1,07%
Etfs Wti Crude Oil 5,62 -0,62%
Sg Etc Natural Gas Collateralized 41,785 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 43,5 INV.
Sg Etc Wti Daily Euro Hedged Collat 42,96 INV.
Sg Etc Wti Oil Collateralized 11,15 -0,31%

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 97,08 -3,05%
Boost Wti Oil 2X Leverage Daily Etp 18,1 -2,03%
Etfs 2X Daily Long Agriculture 6,61 -0,97%
Etfs 2X Daily Long All Commodities 3,7675 -0,20%
Etfs 2X Daily Long Aluminium 2,5 -0,89%
Etfs 2X Daily Long Brent Crude 25,74 -1,55%
Etfs 2X Daily Long Cocoa 5,385 +7,06%
Etfs 2X Daily Long Coffee 1,72 +3,18%
Etfs 2X Daily Long Copper 5,6 +1,91%
Etfs 2X Daily Long Corn 2,415 -1,53%
Etfs 2X Daily Long Cotton 10,335 -2,41%
Etfs 2X Daily Long Energy 0,1609 INV.
Etfs 2X Daily Long Ex-Energy 11,29 INV.
Etfs 2X Daily Long Gasoline 2,08 -0,95%
Etfs 2X Daily Long Gold 35,725 +0,59%
Etfs 2X Daily Long Grains 3,975 -1,18%
Etfs 2X Daily Long Heating Oil 0,95 INV.
Etfs 2X Daily Long Industrial Metal 4,475 +0,67%
Etfs 2X Daily Long Lead 3,95 INV.
Etfs 2X Daily Long Lean Hogs 2,8 -7,51%
Etfs 2X Daily Long Live Cattle 18,85 INV.
Etfs 2X Daily Long Livestock 10,545 INV.
Etfs 2X Daily Long Natural Gas 34,68 +0,19%
Etfs 2X Daily Long Nickel 36,595 +1,46%
Etfs 2X Daily Long Petroleum 26,17 -1,34%
Etfs 2X Daily Long Platinum 3,55 -1,11%
Etfs 2X Daily Long Precious Metals 26,095 INV.
Etfs 2X Daily Long Silver 5,945 +1,19%
Etfs 2X Daily Long Softs 6,865 -1,58%
Etfs 2X Daily Long Soybean Oil 2,1075 -1,29%
Etfs 2X Daily Long Soybeans 22,6 -2,92%
Etfs 2X Daily Long Sugar 3,2 -1,92%
Etfs 2X Daily Long Tin 18,885 INV.
Etfs 2X Daily Long Wheat 26,34 +1,70%
Etfs 2X Daily Long Wti Crude Oil 24,21 -0,62%
Etfs 2X Daily Long Zinc 6,95 INV.
Sg Etc Gold +2X Daily Leveraged Collat 48,03 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 35,235 INV.
Sg Etc Silver +2X Daily Leverag Collat 39,945 INV.
Sg Etc Wti +2X Daily Leveraged Collat 34,6 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 50,3 -0,61%
Boost Wti Oil 1X Short Daily Etp 109,04 INV.
Etfs 1X Daily Short Agriculture 47,705 INV.
Etfs 1X Daily Short All Commodities 73,28 INV.
Etfs 1X Daily Short Aluminium 64,92 INV.
Etfs 1X Daily Short Brent Crude 86,94 +0,30%
Etfs 1X Daily Short Cocoa 33,57 -1,18%
Etfs 1X Daily Short Coffee 44,41 -2,61%
Etfs 1X Daily Short Copper 29,065 -0,72%
Etfs 1X Daily Short Corn 38,435 INV.
Etfs 1X Daily Short Cotton 19,695 +0,23%
Etfs 1X Daily Short Energy 162,87 INV.
Etfs 1X Daily Short Ex-Energy 45,94 INV.
Etfs 1X Daily Short Gasoline 29,57 INV.
Etfs 1X Daily Short Gold 21,945 -0,75%
Etfs 1X Daily Short Grains 46,505 INV.
Etfs 1X Daily Short Heating Oil 55,03 INV.
Etfs 1X Daily Short Industrial Metals 43,58 INV.
Etfs 1X Daily Short Lead 20,93 INV.
Etfs 1X Daily Short Lean Hogs 70,56 +3,32%
Etfs 1X Daily Short Live Cattle 39,27 INV.
Etfs 1X Daily Short Livestock 55,53 INV.
Etfs 1X Daily Short Natural Gas 380,97 +0,66%
Etfs 1X Daily Short Nickel 38,97 INV.
Etfs 1X Daily Short Petroleum 69,31 INV.
Etfs 1X Daily Short Platinum 53,65 INV.
Etfs 1X Daily Short Precious Metals 21,105 INV.
Etfs 1X Daily Short Silver 14,875 -1,36%
Etfs 1X Daily Short Softs 42 +1,49%
Etfs 1X Daily Short Soybean Oil 67,24 INV.
Etfs 1X Daily Short Soybeans 20,815 INV.
Etfs 1X Daily Short Sugar 28,315 INV.
Etfs 1X Daily Short Tin 15,185 INV.
Etfs 1X Daily Short Wheat 92,83 INV.
Etfs 1X Daily Short Wti Crude Oil 92,18 INV.
Etfs 1X Daily Short Zinc 19,425 -2,29%
Sg Etc Gold -1X Daily Short Collateral 43,075 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 105,81 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 4,3 -0,75%
Etfs All Commodities 7,21 -0,14%
Etfs Energy 2,715 -1,00%
Etfs Eur Daily Hed Longer Dated Agricult 5,5 INV.
Etfs Eur Daily Hed Longer Dated All Comm 5,67 -0,09%
Etfs Eur Daily Hedged Industrial Metals 6,72 INV.
Etfs Grains 3,24 -0,08%
Etfs Industrial Metals 9,7 +0,21%
Etfs Livestock 2,7825 INV.
Etfs Petroleum 7,97 -0,56%
Etfs Precious Metals 14,815 INV.
Etfs Softs 3,305 -1,20%

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,6375 -0,66%
Etfs Copper 22,555 +0,40%
Etfs Eur Daily Hedged Aluminium 6,485 INV.
Etfs Eur Daily Hedged Copper 5,78 +1,31%
Etfs Eur Daily Hedged Nickel 4,3825 INV.
Etfs Eur Daily Hedged Zinc 10,945 +0,74%
Etfs Lead 17,8 INV.
Etfs Nickel 8,1 +0,68%
Etfs Tin 29,32 INV.
Etfs Zinc 6,955 +0,51%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 23,04 INV.
Db Physical Gold Etc (Eur) 110,24 +0,29%
Db Physical Gold Euro Hedged Etc 91,93 +0,44%
Db Physical Palladium Euro Hedged Etc 60,46 -0,90%
Db Physical Platinum Euro Hedged Etc 65,3 INV.
Db Physical Silver Etc (Eur) 145,1 +0,26%
Db Physical Silver Euro Hedged Etc 117,2 +0,52%
Etfs Eur Daily Hedged Gold 6,345 +0,63%
Etfs Eur Daily Hedged Physical Gold 8,68 +0,58%
Etfs Eur Daily Hedged Silver 4,0825 INV.
Etfs Gold 13,4 -0,15%
Etfs Gold Bullion Securities 106,3 +0,08%
Etfs Physical Gold 107,82 +0,02%
Etfs Physical Palladium 73,33 -3,19%
Etfs Physical Platinum 78,7 -0,81%
Etfs Physical Pm Basket 82,79 INV.
Etfs Physical Silver 14,215 +0,35%
Etfs Physical Swiss Gold 109,24 +0,30%
Etfs Platinum 21,7 +0,18%
Etfs Silver 14,92 +0,10%
Lyxor Etn Gold 104,7 +0,19%
Sg Etc Gold Collateralized 42,3 INV.
Sg Etc Gold Daily Eur Hedged Collateral 45,94 INV.
Sg Etc Silver Collateralized 44,105 INV.
Sg Etc Silver Daily Euro Hedged Collat 45,835 INV.
Source Physical Gold Etc 109,61 +0,05%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 1,86 +3,10%
Etfs Coffee 1,054 +1,64%
Etfs Corn 0,8565 -1,10%
Etfs Cotton 1,906 -1,35%
Etfs Eur Daily Hedged Coffee 3,61 -1,84%
Etfs Eur Daily Hedged Corn 4,085 -0,06%
Etfs Eur Daily Hedged Cotton 8,61 INV.
Etfs Eur Daily Hedged Soybeans 7,88 INV.
Etfs Eur Daily Hedged Sugar 3,335 -1,11%
Etfs Eur Daily Hedged Wheat 4,1725 +0,79%
Etfs Soybean Oil 3,4 -1,02%
Etfs Soybeans 17,5 -1,88%
Etfs Sugar 7,55 -1,05%
Etfs Wheat 0,66 +0,76%
Teleborsa