18/3 Milano
INV.
33.940,96
18/3 Nasdaq
+0,82%
16.103,45
18/3 Londra
INV.
7.722,55
-0,02%
17.932,68

ETC

Energia

NOME ULTIMO VAR %
Wisdomtree Bloomberg Brent Crude Oil 38,69 +1,18%
Wisdomtree Bloomberg Wti Crude Oil 23,2 +1,29%
Wisdomtree Brent Crude Oil 48,89 +1,34%
Wisdomtree Brent Crude Oil Eur Daily Hdg 5,582 +1,18%
Wisdomtree Gasoline 53,29 +0,76%
Wisdomtree Nat Gas - Eur Daily Hedged 0,3099 +0,26%
Wisdomtree Wti Crude Oil 9,439 +1,24%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,75 +1,55%
Wisdomtree Wti Crude Oil Longer Dated 57,91 +0,71%

ETC Leveraged

NOME ULTIMO VAR %
Wisdomtree Agriculture 2X Daily Lev 7,73 +0,32%
Wisdomtree Aluminium 2X Daily Leveraged 1,728 +1,69%
Wisdomtree Brent Crude Oil 2X Daily Lev 61 +2,81%
Wisdomtree Cocoa 2X Daily Leveraged 48,9 +2,52%
Wisdomtree Coffee 2X Daily Leveraged 0,891 -1,68%
Wisdomtree Copper 2X Daily Leveraged 7,75 +0,52%
Wisdomtree Corn 2X Daily Leveraged 1,55 -0,04%
Wisdomtree Gold 2X Daily Leveraged 60,87 -0,28%
Wisdomtree Natural Gas 2X Daily Lev 0,0758 -1,04%
Wisdomtree Nickel 2X Daily Leveraged 21,58 -1,64%
Wisdomtree Palladium 2X Daily Leveraged 10,256 -9,50%
Wisdomtree Petroleum 2X Daily Leveraged 45,03 +2,43%
Wisdomtree Platinum 2X Daily Leveraged 1,5548 -4,95%
Wisdomtree Silver 2X Daily Leveraged 4,9085 -2,51%
Wisdomtree Sugar 2X Daily Leveraged 4,4755 +1,72%
Wisdomtree Wheat 2X Daily Leveraged 4,92 +3,21%
Wisdomtree Wti Crude Oil 2X Daily Lev 12,47 +2,36%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 13,2 -1,00%
Wisdomtree Broad Commodity 1Xdaily Short 51,48 INV.
Wisdomtree Copper 1X Daily Short 15,51 +0,36%
Wisdomtree Gold 1X Daily Short 13,748 +0,38%
Wisdomtree Indust Metals 1X Daily Short 26,64 INV.
Wisdomtree Natural Gas 1X Daily Short 476,43 +0,51%
Wisdomtree Nickel 1X Daily Short 5,105 +0,29%
Wisdomtree Palladium 1X Daily Short 14,82 +5,06%
Wisdomtree Silver 1X Daily Short 6,984 +1,11%
Wisdomtree Wti Crude Oil 1X Daily Short 15,572 -1,37%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,595 +0,45%
Wisdomtree Broad Commodities 9,994 +0,41%
Wisdomtree Commodities Longdated Eur Hdg 7,551 INV.
Wisdomtree Energy 3,419 INV.
Wisdomtree Energy Enhanced 27,84 INV.
Wisdomtree Grains 3,52 +0,87%
Wisdomtree Indust Metals Eur Daily Hedge 7,702 -0,14%
Wisdomtree Industrial Metals 13,43 -0,31%
Wisdomtree Industrial Metals Enhanced 30,06 -0,05%
Wisdomtree Livestock 2,435 -0,06%
Wisdomtree Petroleum 18,148 INV.
Wisdomtree Precious Metals 21,91 -0,39%
Wisdomtree Softs 4,9815 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 2,7695 +0,38%
Wisdomtree Aluminium - Eur Daily Hedged 5,581 INV.
Wisdomtree Copper 33,94 +0,13%
Wisdomtree Copper - Eur Daily Hedged 7,102 +0,37%
Wisdomtree Lead 18,064 INV.
Wisdomtree Nickel 15,044 -1,08%
Wisdomtree Nickel - Eur Daily Hedged 6,809 -0,79%
Wisdomtree Tin 57,7 +0,61%
Wisdomtree Zinc 7,718 -0,37%
Wisdomtree Zinc - Eur Daily Hedged 10,072 INV.

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 183 -0,04%
Invesco Physical Gold Etc 191,55 -0,04%
Wisdomtree Gold 20,515 -0,07%
Wisdomtree Gold - Eur Daily Hedged 7,977 INV.
Wisdomtree Physical Gold 185,87 -0,04%
Wisdomtree Physical Gold Eur Daily Hedge 12,05 -0,36%
Wisdomtree Physical Palladium 87,58 -4,71%
Wisdomtree Physical Platinum 77,75 -2,37%
Wisdomtree Physical Precious Metals 124,96 -1,37%
Wisdomtree Physical Silver 21,21 -1,23%
Wisdomtree Physical Swiss Gold 190,29 -0,10%
Wisdomtree Silver 19,814 -1,20%
Wisdomtree Silver - Eur Daily Hedged 4,3475 -1,20%
Xtrackers Physic Platinum Eur Hedged Etc 51,13 -2,50%
Xtrackers Physical Gold Etc (Eur) 191,14 -0,15%
Xtrackers Physical Gold Eur Hedged Etc 130,37 -0,18%
Xtrackers Physical Silver Etc (Eur) 217,34 -1,15%
Xtrackers Physical Silver Eur Hedged Etc 139,84 -1,00%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 7,8 +1,56%
Wisdomtree Coffee - Eur Daily Hedged 3,506 INV.
Wisdomtree Corn - Eur Daily Hedged 3,6245 -0,52%
Wisdomtree Cotton 3,2555 +1,89%
Wisdomtree Cotton - Eur Daily Hedged 12,036 INV.
Wisdomtree Soybean Oil 6,083 -0,69%
Wisdomtree Soybeans 26,315 +0,42%
Wisdomtree Soybeans - Eur Daily Hedged 9,92 +0,28%
Wisdomtree Sugar 12,35 +0,77%
Wisdomtree Sugar - Eur Daily Hedged 4,394 INV.
Wisdomtree Wheat - Eur Daily Hedged 2,398 +1,18%
Teleborsa