17.35 Milano
+1,71%
18.914,3
23.09 Nasdaq
+0,28%
5.861,9
17.35 Londra
+0,13%
7.253
17.45 Francoforte
+0,16%
11.822,67

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,593 +2,68%
Etfs Longer Dated Lean Hogs 10,395 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 17,8 +0,74%
Boost Natural Gas Etc 22,75 -2,67%
Boost Wti Oil Etc 16,715 INV.
Db Brent Crude Oil Booster Etc (Eur) 56,98 +0,62%
Db Brent Crude Oil Euro Hedged Etc 49,63 +0,73%
Db Energy Booster Euro Hedged Etc 37,24 INV.
Etfs Brent 1Mth Oil Securities 23 +0,13%
Etfs Brent Crude 22,395 +0,09%
Etfs Eur Daily Hedged Brent Crude 3,14 +0,88%
Etfs Eur Daily Hedged Natural Gas 3,1075 -1,74%
Etfs Eur Daily Hedged Wti Crude Oil 2,7025 +0,09%
Etfs Gasoline 23,17 +0,59%
Etfs Longer Dated Heating Oil 22,985 INV.
Etfs Longer Dated Wti Crude Oil 29,955 INV.
Etfs Natural Gas 0,0367 -1,61%
Etfs Wti 2Mth Oil Securities 17,62 INV.
Etfs Wti Crude Oil 7,635 -0,13%
Sg Etc Wti Oil Collateralized 15,06 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 83,84 +0,24%
Boost Wti Oil 2X Leverage Daily Etp 33,23 INV.
Etfs 2X Daily Long Agriculture 8,64 INV.
Etfs 2X Daily Long All Commodities 4,7925 -0,47%
Etfs 2X Daily Long Aluminium 2,8375 +1,79%
Etfs 2X Daily Long Brent Crude 45,485 +1,86%
Etfs 2X Daily Long Cocoa 6,855 -1,37%
Etfs 2X Daily Long Coffee 2,69 -5,61%
Etfs 2X Daily Long Copper 6,36 -0,70%
Etfs 2X Daily Long Corn 2,79 -1,59%
Etfs 2X Daily Long Cotton 14,37 +0,81%
Etfs 2X Daily Long Energy 0,2425 INV.
Etfs 2X Daily Long Ex-Energy 13,5 INV.
Etfs 2X Daily Long Gasoline 3,4025 INV.
Etfs 2X Daily Long Gold 38,75 +0,31%
Etfs 2X Daily Long Grains 4,7275 -1,92%
Etfs 2X Daily Long Heating Oil 1,518 INV.
Etfs 2X Daily Long Industrial Metal 5,31 -0,47%
Etfs 2X Daily Long Lead 4,3725 -1,74%
Etfs 2X Daily Long Lean Hogs 2,855 +3,72%
Etfs 2X Daily Long Live Cattle 16,2 +0,34%
Etfs 2X Daily Long Livestock 9,67 +1,42%
Etfs 2X Daily Long Natural Gas 36,95 -4,18%
Etfs 2X Daily Long Nickel 58,45 +2,27%
Etfs 2X Daily Long Petroleum 45,6 +1,91%
Etfs 2X Daily Long Platinum 4,9 +2,94%
Etfs 2X Daily Long Precious Metals 29,6 -0,39%
Etfs 2X Daily Long Silver 7,92 +0,70%
Etfs 2X Daily Long Softs 12,54 INV.
Etfs 2X Daily Long Soybean Oil 2,415 -2,23%
Etfs 2X Daily Long Soybeans 31,45 -0,96%
Etfs 2X Daily Long Sugar 7,755 -5,89%
Etfs 2X Daily Long Tin 20,21 +3,48%
Etfs 2X Daily Long Wheat 27,15 -3,93%
Etfs 2X Daily Long Wti Crude Oil 43,45 -0,22%
Etfs 2X Daily Long Zinc 8,42 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 61,61 INV.
Boost Wti Oil 1X Short Daily Etp 91,2 INV.
Etfs 1X Daily Short Agriculture 45,785 INV.
Etfs 1X Daily Short All Commodities 71,21 INV.
Etfs 1X Daily Short Aluminium 67,26 INV.
Etfs 1X Daily Short Brent Crude 73,99 -1,04%
Etfs 1X Daily Short Cocoa 33,63 +1,01%
Etfs 1X Daily Short Coffee 39,895 +2,20%
Etfs 1X Daily Short Copper 30,03 +0,05%
Etfs 1X Daily Short Corn 39,66 INV.
Etfs 1X Daily Short Cotton 18,92 INV.
Etfs 1X Daily Short Energy 148,01 INV.
Etfs 1X Daily Short Ex-Energy 45,94 INV.
Etfs 1X Daily Short Gasoline 25,83 INV.
Etfs 1X Daily Short Gold 23,24 -0,06%
Etfs 1X Daily Short Grains 47,07 INV.
Etfs 1X Daily Short Heating Oil 48,59 INV.
Etfs 1X Daily Short Industrial Metals 43,955 INV.
Etfs 1X Daily Short Lead 22,175 INV.
Etfs 1X Daily Short Lean Hogs 77,29 INV.
Etfs 1X Daily Short Live Cattle 47,095 INV.
Etfs 1X Daily Short Livestock 63,93 INV.
Etfs 1X Daily Short Natural Gas 415,7 +1,18%
Etfs 1X Daily Short Nickel 34,635 INV.
Etfs 1X Daily Short Petroleum 59,54 INV.
Etfs 1X Daily Short Platinum 50,92 INV.
Etfs 1X Daily Short Precious Metals 21,645 INV.
Etfs 1X Daily Short Silver 14,3 -0,97%
Etfs 1X Daily Short Softs 33,975 INV.
Etfs 1X Daily Short Soybean Oil 69,95 INV.
Etfs 1X Daily Short Soybeans 19,42 INV.
Etfs 1X Daily Short Sugar 20,81 +2,77%
Etfs 1X Daily Short Tin 16,38 INV.
Etfs 1X Daily Short Wheat 102,1 +1,16%
Etfs 1X Daily Short Wti Crude Oil 77,35 -1,07%
Etfs 1X Daily Short Zinc 20,225 INV.
Sg Etc Gold -1X Daily Short Collateral 45,41 -0,26%
Sg Etc Wti Oil -1X Daily Sht Collateral 88,19 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 5,05 -1,27%
Etfs All Commodities 8,305 -0,42%
Etfs Energy 3,435 +0,22%
Etfs Eur Daily Hed Longer Dated Agricult 6,065 INV.
Etfs Eur Daily Hed Longer Dated All Comm 6,235 +0,16%
Etfs Eur Daily Hedged Industrial Metals 7,15 +0,21%
Etfs Grains 3,6 -0,89%
Etfs Industrial Metals 10,815 -0,09%
Etfs Livestock 2,7125 +1,12%
Etfs Petroleum 10,62 +0,47%
Etfs Precious Metals 16,2 -0,03%
Etfs Softs 4,59 -2,18%

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,86 +0,18%
Etfs Copper 24,53 -0,75%
Etfs Eur Daily Hedged Aluminium 6,69 +0,38%
Etfs Eur Daily Hedged Copper 5,99 INV.
Etfs Eur Daily Hedged Nickel 5,36 +1,13%
Etfs Eur Daily Hedged Zinc 11,575 INV.
Etfs Lead 19,115 INV.
Etfs Nickel 10,395 +1,27%
Etfs Tin 30,595 INV.
Etfs Zinc 7,705 -0,45%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 24,54 +0,14%
Db Physical Gold Etc (Eur) 116,53 -0,21%
Db Physical Gold Euro Hedged Etc 93,18 +0,53%
Db Physical Palladium Euro Hedged Etc 53,71 -0,46%
Db Physical Platinum Euro Hedged Etc 73,04 +1,19%
Db Physical Silver Etc (Eur) 169,44 +0,39%
Db Physical Silver Euro Hedged Etc 130,11 +0,08%
Etfs Eur Daily Hedged Gold 6,44 +0,31%
Etfs Eur Daily Hedged Physical Gold 8,79 +0,40%
Etfs Eur Daily Hedged Silver 4,5675 +0,05%
Etfs Gold 14,27 -0,28%
Etfs Gold Bullion Securities 112,83 +0,13%
Etfs Physical Gold 114,42 +0,13%
Etfs Physical Palladium 70,76 +0,87%
Etfs Physical Platinum 93,6 +1,35%
Etfs Physical Pm Basket 89,42 +0,69%
Etfs Physical Silver 16,58 +0,12%
Etfs Physical Swiss Gold 115,35 -0,10%
Etfs Platinum 25,42 +0,08%
Etfs Silver 17,6 +0,26%
Lyxor Etn Gold 110,9 -0,20%
Sg Etc Gold Collateralized 44,82 -0,28%
Sg Etc Gold Daily Eur Hedged Collateral 46,365 INV.
Source Physical Gold Etc 116,01 -0,11%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2,1075 -1,29%
Etfs Coffee 1,337 -3,05%
Etfs Corn 0,941 -0,90%
Etfs Cotton 2,26 -0,88%
Etfs Eur Daily Hedged Coffee 4,52 -2,95%
Etfs Eur Daily Hedged Corn 4,275 -0,06%
Etfs Eur Daily Hedged Cotton 9,77 INV.
Etfs Eur Daily Hedged Soybeans 9,07 INV.
Etfs Eur Daily Hedged Sugar 5,03 INV.
Etfs Eur Daily Hedged Wheat 4,13 -1,37%
Etfs Soybean Oil 3,71 -1,66%
Etfs Soybeans 21,135 INV.
Etfs Sugar 11,9 -2,94%
Etfs Wheat 0,681 -2,01%
Teleborsa