20/1 Milano
-0,06%
19.479,46
20/1 Nasdaq
+0,28%
5.555,33
20/1 Londra
-0,14%
7.198,44
+0,29%
11.630,13

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,5885 INV.
Etfs Longer Dated Lean Hogs 10,2 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 17,585 +2,39%
Boost Natural Gas Etc 28,405 INV.
Boost Wti Oil Etc 16,58 INV.
Db Brent Crude Oil Booster Etc (Eur) 56,58 +0,39%
Db Brent Crude Oil Euro Hedged Etc 50,31 +1,89%
Db Energy Booster Euro Hedged Etc 38,065 +1,66%
Etfs Brent 1Mth Oil Securities 22,82 +2,01%
Etfs Brent Crude 22,33 +2,29%
Etfs Eur Daily Hedged Brent Crude 3,13 +2,37%
Etfs Eur Daily Hedged Natural Gas 3,8875 INV.
Etfs Eur Daily Hedged Wti Crude Oil 2,71 +2,55%
Etfs Gasoline 23,75 +0,85%
Etfs Longer Dated Heating Oil 23,255 INV.
Etfs Longer Dated Wti Crude Oil 30,07 +1,33%
Etfs Natural Gas 0,0454 -1,30%
Etfs Wti 2Mth Oil Securities 17,59 +1,97%
Etfs Wti Crude Oil 7,58 +1,88%
Sg Etc Wti Oil Collateralized 14,85 +1,50%

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 85 +7,87%
Boost Wti Oil 2X Leverage Daily Etp 32,4 +2,37%
Etfs 2X Daily Long Agriculture 9,25 -1,65%
Etfs 2X Daily Long All Commodities 4,9125 INV.
Etfs 2X Daily Long Aluminium 2,685 +2,09%
Etfs 2X Daily Long Brent Crude 44,73 +3,87%
Etfs 2X Daily Long Cocoa 8,13 -5,02%
Etfs 2X Daily Long Coffee 3,1925 +3,74%
Etfs 2X Daily Long Copper 6,15 +0,90%
Etfs 2X Daily Long Corn 2,89 +0,78%
Etfs 2X Daily Long Cotton 13,375 +0,75%
Etfs 2X Daily Long Energy 0,269 +0,75%
Etfs 2X Daily Long Ex-Energy 13,345 INV.
Etfs 2X Daily Long Gasoline 3,685 INV.
Etfs 2X Daily Long Gold 35,24 -0,21%
Etfs 2X Daily Long Grains 4,955 INV.
Etfs 2X Daily Long Heating Oil 1,564 INV.
Etfs 2X Daily Long Industrial Metal 4,9 -1,71%
Etfs 2X Daily Long Lead 4,6175 +0,05%
Etfs 2X Daily Long Lean Hogs 2,925 INV.
Etfs 2X Daily Long Live Cattle 17,19 -2,36%
Etfs 2X Daily Long Livestock 9,96 INV.
Etfs 2X Daily Long Natural Gas 58,65 -1,86%
Etfs 2X Daily Long Nickel 46,35 -4,30%
Etfs 2X Daily Long Petroleum 45,47 +3,54%
Etfs 2X Daily Long Platinum 4,24 +2,60%
Etfs 2X Daily Long Precious Metals 26,645 INV.
Etfs 2X Daily Long Silver 6,695 +0,07%
Etfs 2X Daily Long Softs 13,58 INV.
Etfs 2X Daily Long Soybean Oil 2,94 -0,84%
Etfs 2X Daily Long Soybeans 35,18 -1,07%
Etfs 2X Daily Long Sugar 8,395 -11,26%
Etfs 2X Daily Long Tin 21,93 INV.
Etfs 2X Daily Long Wheat 26,8 -1,42%
Etfs 2X Daily Long Wti Crude Oil 43,265 +3,65%
Etfs 2X Daily Long Zinc 8,04 -1,35%

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 61,22 -4,97%
Boost Wti Oil 1X Short Daily Etp 91,33 INV.
Etfs 1X Daily Short Agriculture 44,07 INV.
Etfs 1X Daily Short All Commodities 69,96 INV.
Etfs 1X Daily Short Aluminium 68,78 INV.
Etfs 1X Daily Short Brent Crude 74 -3,03%
Etfs 1X Daily Short Cocoa 30,76 +1,72%
Etfs 1X Daily Short Coffee 36,855 -1,72%
Etfs 1X Daily Short Copper 30,59 INV.
Etfs 1X Daily Short Corn 39,07 -0,52%
Etfs 1X Daily Short Cotton 19,48 INV.
Etfs 1X Daily Short Energy 139,09 INV.
Etfs 1X Daily Short Ex-Energy 46,03 INV.
Etfs 1X Daily Short Gasoline 25,34 -0,57%
Etfs 1X Daily Short Gold 24,04 -0,72%
Etfs 1X Daily Short Grains 45,86 INV.
Etfs 1X Daily Short Heating Oil 47,87 INV.
Etfs 1X Daily Short Industrial Metals 45,495 INV.
Etfs 1X Daily Short Lead 21,79 INV.
Etfs 1X Daily Short Lean Hogs 77,88 INV.
Etfs 1X Daily Short Live Cattle 46,01 INV.
Etfs 1X Daily Short Livestock 63,04 INV.
Etfs 1X Daily Short Natural Gas 338,4 +0,29%
Etfs 1X Daily Short Nickel 39,175 INV.
Etfs 1X Daily Short Petroleum 59,03 INV.
Etfs 1X Daily Short Platinum 54,35 -2,56%
Etfs 1X Daily Short Precious Metals 22,83 INV.
Etfs 1X Daily Short Silver 15,42 -1,15%
Etfs 1X Daily Short Softs 32,625 INV.
Etfs 1X Daily Short Soybean Oil 63,62 INV.
Etfs 1X Daily Short Soybeans 18,355 INV.
Etfs 1X Daily Short Sugar 19,9 +4,82%
Etfs 1X Daily Short Tin 15,77 +3,11%
Etfs 1X Daily Short Wheat 103,11 INV.
Etfs 1X Daily Short Wti Crude Oil 77,89 -2,67%
Etfs 1X Daily Short Zinc 20,65 INV.
Sg Etc Gold -1X Daily Short Collateral 47,095 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 88,49 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 5,2 -1,05%
Etfs All Commodities 8,39 INV.
Etfs Energy 3,615 +1,19%
Etfs Eur Daily Hed Longer Dated Agricult 6,275 INV.
Etfs Eur Daily Hed Longer Dated All Comm 6,29 INV.
Etfs Eur Daily Hedged Industrial Metals 6,89 -0,29%
Etfs Grains 3,66 INV.
Etfs Industrial Metals 10,445 +0,29%
Etfs Livestock 2,73 -1,71%
Etfs Petroleum 10,65 +2,26%
Etfs Precious Metals 15,27 INV.
Etfs Softs 4,74 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,7875 +1,00%
Etfs Copper 24,05 +0,33%
Etfs Eur Daily Hedged Aluminium 6,5 +0,08%
Etfs Eur Daily Hedged Copper 5,885 INV.
Etfs Eur Daily Hedged Nickel 4,79 -1,69%
Etfs Eur Daily Hedged Zinc 11,37 INV.
Etfs Lead 19,45 INV.
Etfs Nickel 9,165 -2,45%
Etfs Tin 31,955 -3,28%
Etfs Zinc 7,45 -1,46%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 23,295 INV.
Db Physical Gold Etc (Eur) 110,75 -0,15%
Db Physical Gold Euro Hedged Etc 88,88 INV.
Db Physical Palladium Euro Hedged Etc 54,22 +3,91%
Db Physical Platinum Euro Hedged Etc 69,29 +2,67%
Db Physical Silver Etc (Eur) 155,01 INV.
Db Physical Silver Euro Hedged Etc 119,87 -0,13%
Etfs Eur Daily Hedged Gold 6,175 +0,16%
Etfs Eur Daily Hedged Physical Gold 8,38 -0,18%
Etfs Eur Daily Hedged Silver 4,2425 INV.
Etfs Gold 13,615 -0,26%
Etfs Gold Bullion Securities 106,98 -0,29%
Etfs Physical Gold 108,49 -0,28%
Etfs Physical Palladium 70,05 +4,06%
Etfs Physical Platinum 86,92 +1,51%
Etfs Physical Pm Basket 84,38 +0,69%
Etfs Physical Silver 15,145 -0,30%
Etfs Physical Swiss Gold 109,68 INV.
Etfs Platinum 23,865 +1,25%
Etfs Silver 16,155 INV.
Lyxor Etn Gold 105,5 -0,37%
Sg Etc Gold Collateralized 42,725 INV.
Sg Etc Gold Daily Eur Hedged Collateral 44,16 INV.
Source Physical Gold Etc 110,19 -0,33%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2,285 -2,87%
Etfs Coffee 1,447 +1,54%
Etfs Corn 0,953 +0,32%
Etfs Cotton 2,2 +0,46%
Etfs Eur Daily Hedged Coffee 4,93 +1,44%
Etfs Eur Daily Hedged Corn 4,3125 +0,06%
Etfs Eur Daily Hedged Cotton 9,49 INV.
Etfs Eur Daily Hedged Soybeans 9,6 INV.
Etfs Eur Daily Hedged Sugar 5,235 INV.
Etfs Eur Daily Hedged Wheat 4,11 -0,12%
Etfs Soybean Oil 4,06 INV.
Etfs Soybeans 22,23 INV.
Etfs Sugar 12,29 -5,90%
Etfs Wheat 0,6725 -0,88%
Teleborsa