12.39 Milano
+0,64%
22.275,29
19/10 Nasdaq
-0,29%
6.605,07
12.38 Londra
+0,25%
7.541,73
12.39 Francoforte
+0,31%
13.030,78

ETC

Bestiame

NOME ULTIMO VAR %
Etfs Lean Hogs 0,553 INV.
Etfs Longer Dated Lean Hogs 9,33 INV.

Energia

NOME ULTIMO VAR %
Boost Brent Oil Etc 15,67 INV.
Boost Natural Gas Etc 18,925 INV.
Boost Wti Oil Etc 13,62 INV.
Db Brent Crude Oil Booster Etc (Eur) 51 -0,68%
Db Brent Crude Oil Euro Hedged Etc 48,8 -1,22%
Db Energy Booster Euro Hedged Etc 36,34 INV.
Etfs Brent 1Mth Oil Securities 20,05 -1,11%
Etfs Brent Crude 19,545 -0,99%
Etfs Eur Daily Hedged Brent Crude 3,035 INV.
Etfs Eur Daily Hedged Natural Gas 2,9025 INV.
Etfs Eur Daily Hedged Wti Crude Oil 2,405 -1,54%
Etfs Gasoline 20,67 -0,89%
Etfs Longer Dated Heating Oil 21,185 INV.
Etfs Longer Dated Wti Crude Oil 24,525 INV.
Etfs Natural Gas 0,0319 +2,90%
Etfs Wti 2Mth Oil Securities 14,34 -0,35%
Etfs Wti Crude Oil 6,195 -1,12%
Sg Etc Natural Gas Collateralized 36,96 INV.
Sg Etc Natural Gas Daily Eur Hdg Collat 40,255 INV.
Sg Etc Wti Daily Euro Hedged Collat 50,03 INV.
Sg Etc Wti Oil Collateralized 12,335 INV.

ETC Leveraged

NOME ULTIMO VAR %
Boost Palladium 2X Leverage Daily 111,95 +2,01%
Boost Wti Oil 2X Leverage Daily Etp 22,605 -2,86%
Etfs 2X Daily Long Agriculture 5,94 INV.
Etfs 2X Daily Long All Commodities 4,0475 INV.
Etfs 2X Daily Long Aluminium 3,015 INV.
Etfs 2X Daily Long Brent Crude 36,27 -2,21%
Etfs 2X Daily Long Cocoa 6,35 INV.
Etfs 2X Daily Long Coffee 1,64 +0,37%
Etfs 2X Daily Long Copper 7,55 +2,37%
Etfs 2X Daily Long Corn 1,85 -0,38%
Etfs 2X Daily Long Cotton 9,9 -0,05%
Etfs 2X Daily Long Energy 0,1955 INV.
Etfs 2X Daily Long Ex-Energy 11,515 INV.
Etfs 2X Daily Long Gasoline 2,975 INV.
Etfs 2X Daily Long Gold 34,5 -1,20%
Etfs 2X Daily Long Grains 3,2925 INV.
Etfs 2X Daily Long Heating Oil 1,429 INV.
Etfs 2X Daily Long Industrial Metal 5,855 INV.
Etfs 2X Daily Long Lead 4,495 INV.
Etfs 2X Daily Long Lean Hogs 2,6775 INV.
Etfs 2X Daily Long Live Cattle 16,515 INV.
Etfs 2X Daily Long Livestock 9,605 INV.
Etfs 2X Daily Long Natural Gas 29,21 +5,20%
Etfs 2X Daily Long Nickel 58 +6,74%
Etfs 2X Daily Long Petroleum 36,72 INV.
Etfs 2X Daily Long Platinum 3,2725 -0,98%
Etfs 2X Daily Long Precious Metals 25,54 INV.
Etfs 2X Daily Long Silver 5,73 -1,55%
Etfs 2X Daily Long Softs 6,86 INV.
Etfs 2X Daily Long Soybean Oil 2,1725 INV.
Etfs 2X Daily Long Soybeans 24,89 +0,95%
Etfs 2X Daily Long Sugar 3,1625 -0,24%
Etfs 2X Daily Long Tin 18,81 INV.
Etfs 2X Daily Long Wheat 17,65 +0,06%
Etfs 2X Daily Long Wti Crude Oil 30,01 -3,12%
Etfs 2X Daily Long Zinc 9,05 +3,72%
Sg Etc Gold +2X Daily Leveraged Collat 47,195 INV.
Sg Etc Natural Gas +2X Daily Lev Collat 28,27 INV.
Sg Etc Silver +2X Daily Leverag Collat 39,23 INV.
Sg Etc Wti +2X Daily Leveraged Collat 44,015 INV.

ETC Short

NOME ULTIMO VAR %
Boost Palladium 1X Short Daily 42,69 -0,73%
Boost Wti Oil 1X Short Daily Etp 86,1 INV.
Etfs 1X Daily Short Agriculture 45,345 INV.
Etfs 1X Daily Short All Commodities 64,38 INV.
Etfs 1X Daily Short Aluminium 53,36 INV.
Etfs 1X Daily Short Brent Crude 65,39 +1,36%
Etfs 1X Daily Short Cocoa 26,5 +0,44%
Etfs 1X Daily Short Coffee 40,275 INV.
Etfs 1X Daily Short Copper 22,64 INV.
Etfs 1X Daily Short Corn 39,18 INV.
Etfs 1X Daily Short Cotton 18,11 INV.
Etfs 1X Daily Short Energy 132,57 INV.
Etfs 1X Daily Short Ex-Energy 41,39 INV.
Etfs 1X Daily Short Gasoline 22 INV.
Etfs 1X Daily Short Gold 20,365 +0,99%
Etfs 1X Daily Short Grains 45,7 INV.
Etfs 1X Daily Short Heating Oil 40,01 INV.
Etfs 1X Daily Short Industrial Metals 34,17 -1,09%
Etfs 1X Daily Short Lead 17,425 INV.
Etfs 1X Daily Short Lean Hogs 63,26 INV.
Etfs 1X Daily Short Live Cattle 37,68 INV.
Etfs 1X Daily Short Livestock 52,51 INV.
Etfs 1X Daily Short Natural Gas 368,95 INV.
Etfs 1X Daily Short Nickel 27,135 -2,74%
Etfs 1X Daily Short Petroleum 52,31 INV.
Etfs 1X Daily Short Platinum 50,57 INV.
Etfs 1X Daily Short Precious Metals 19,385 INV.
Etfs 1X Daily Short Silver 13,56 INV.
Etfs 1X Daily Short Softs 37,24 INV.
Etfs 1X Daily Short Soybean Oil 59,9 INV.
Etfs 1X Daily Short Soybeans 17,88 INV.
Etfs 1X Daily Short Sugar 25,04 +1,36%
Etfs 1X Daily Short Tin 13,78 INV.
Etfs 1X Daily Short Wheat 98,82 INV.
Etfs 1X Daily Short Wti Crude Oil 73,59 +1,90%
Etfs 1X Daily Short Zinc 15,585 -1,05%
Sg Etc Gold -1X Daily Short Collateral 39,84 INV.
Sg Etc Wti Oil -1X Daily Sht Collateral 83,4 INV.

Indice Di Commodities

NOME ULTIMO VAR %
Etfs Agriculture 4,02 +0,25%
Etfs All Commodities 7,315 +0,34%
Etfs Energy 2,9625 INV.
Etfs Eur Daily Hed Longer Dated Agricult 5,395 INV.
Etfs Eur Daily Hed Longer Dated All Comm 6,05 INV.
Etfs Eur Daily Hedged Industrial Metals 7,98 +1,27%
Etfs Grains 2,885 INV.
Etfs Industrial Metals 10,99 +1,48%
Etfs Livestock 2,5975 INV.
Etfs Petroleum 9,245 INV.
Etfs Precious Metals 14,315 INV.
Etfs Softs 3,2475 INV.

Metalli Industriali

NOME ULTIMO VAR %
Etfs Aluminium 2,835 INV.
Etfs Copper 25,81 +1,51%
Etfs Eur Daily Hedged Aluminium 7,38 +0,89%
Etfs Eur Daily Hedged Copper 6,805 INV.
Etfs Eur Daily Hedged Nickel 5,71 +2,88%
Etfs Eur Daily Hedged Zinc 12,725 +1,15%
Etfs Lead 18,705 INV.
Etfs Nickel 10,085 +3,38%
Etfs Tin 28,61 INV.
Etfs Zinc 7,75 +2,04%

Metalli Preziosi

NOME ULTIMO VAR %
Boost Gold Etc 22,23 -0,22%
Db Physical Gold Etc (Eur) 106,2 -0,39%
Db Physical Gold Euro Hedged Etc 92,78 -0,70%
Db Physical Palladium Euro Hedged Etc 65,91 +0,61%
Db Physical Platinum Euro Hedged Etc 63,5 -0,89%
Db Physical Silver Etc (Eur) 141,01 INV.
Db Physical Silver Euro Hedged Etc 118,36 -1,00%
Etfs Eur Daily Hedged Gold 6,36 -0,86%
Etfs Eur Daily Hedged Physical Gold 8,73 -0,68%
Etfs Eur Daily Hedged Silver 4,1475 INV.
Etfs Gold 12,94 -0,15%
Etfs Gold Bullion Securities 102,68 -0,33%
Etfs Physical Gold 104,09 -0,40%
Etfs Physical Palladium 78,16 +1,52%
Etfs Physical Platinum 74,04 -0,54%
Etfs Physical Pm Basket 81,27 -0,01%
Etfs Physical Silver 13,745 -0,65%
Etfs Physical Swiss Gold 105,29 -0,34%
Etfs Platinum 20,275 INV.
Etfs Silver 14,4 -0,66%
Lyxor Etn Gold 101,19 -0,07%
Sg Etc Gold Collateralized 40,89 INV.
Sg Etc Gold Daily Eur Hedged Collateral 46,665 INV.
Sg Etc Silver Collateralized 42,785 INV.
Sg Etc Silver Daily Euro Hedged Collat 46,73 INV.
Source Physical Gold Etc 106,12 -0,14%

Prodotti Agricoli

NOME ULTIMO VAR %
Etfs Cocoa 2 +0,10%
Etfs Coffee 1,014 +0,20%
Etfs Corn 0,7395 +0,14%
Etfs Cotton 1,828 INV.
Etfs Eur Daily Hedged Coffee 3,77 -0,40%
Etfs Eur Daily Hedged Corn 3,6675 -0,20%
Etfs Eur Daily Hedged Cotton 8,675 INV.
Etfs Eur Daily Hedged Soybeans 8,475 INV.
Etfs Eur Daily Hedged Sugar 3,4775 INV.
Etfs Eur Daily Hedged Wheat 3,5525 -0,28%
Etfs Soybean Oil 3,415 +0,89%
Etfs Soybeans 17,965 INV.
Etfs Sugar 7,42 -0,74%
Etfs Wheat 0,5355 +0,28%
Teleborsa