QuiFinanza
26/4 Milano
+0,91%
34.249,77
26/4 Nasdaq
+2,03%
15.927,9
26/4 Londra
+0,75%
8.139,83
+1,36%
18.161,01

ETC

Energia

NOME ULTIMO VAR %
Wisdomtree Bloomberg Brent Crude Oil 40,975 +1,94%
Wisdomtree Bloomberg Wti Crude Oil 24,575 +2,10%
Wisdomtree Brent Crude Oil 51,63 +2,00%
Wisdomtree Brent Crude Oil Eur Daily Hdg 5,8 +1,95%
Wisdomtree Gasoline 54,87 INV.
Wisdomtree Nat Gas - Eur Daily Hedged 0,3025 +0,30%
Wisdomtree Wti Crude Oil 9,985 +2,45%
Wisdomtree Wti Crude Oil Eur Daily Hedge 2,865 +2,50%
Wisdomtree Wti Crude Oil Longer Dated 60,28 INV.

ETC Leveraged

NOME ULTIMO VAR %
Wisdomtree Agriculture 2X Daily Lev 8,021 INV.
Wisdomtree Aluminium 2X Daily Leveraged 2,18 +0,53%
Wisdomtree Brent Crude Oil 2X Daily Lev 66,68 +4,40%
Wisdomtree Cocoa 2X Daily Leveraged 92,16 -8,79%
Wisdomtree Coffee 2X Daily Leveraged 1,38 -3,89%
Wisdomtree Copper 2X Daily Leveraged 9,5 +2,18%
Wisdomtree Corn 2X Daily Leveraged 1,6118 +2,08%
Wisdomtree Gold 2X Daily Leveraged 71,66 +0,31%
Wisdomtree Natural Gas 2X Daily Lev 0,0695 -2,52%
Wisdomtree Nickel 2X Daily Leveraged 24,85 +0,91%
Wisdomtree Palladium 2X Daily Leveraged 8,883 -3,59%
Wisdomtree Petroleum 2X Daily Leveraged 45,575 INV.
Wisdomtree Platinum 2X Daily Leveraged 1,543 +0,33%
Wisdomtree Silver 2X Daily Leveraged 5,755 -1,35%
Wisdomtree Sugar 2X Daily Leveraged 3,52 -2,70%
Wisdomtree Wheat 2X Daily Leveraged 6,369 +2,86%
Wisdomtree Wti Crude Oil 2X Daily Lev 13,644 +4,92%

ETC Short

NOME ULTIMO VAR %
Wisdomtree Brent Crude Oil 1Xdaily Short 12,9 -2,08%
Wisdomtree Broad Commodity 1Xdaily Short 50,6 INV.
Wisdomtree Copper 1X Daily Short 14,204 -0,81%
Wisdomtree Gold 1X Daily Short 12,936 -0,37%
Wisdomtree Indust Metals 1X Daily Short 23,89 -1,34%
Wisdomtree Natural Gas 1X Daily Short 502,86 +1,41%
Wisdomtree Nickel 1X Daily Short 4,808 -1,44%
Wisdomtree Palladium 1X Daily Short 16,108 +2,42%
Wisdomtree Silver 1X Daily Short 6,519 -0,26%
Wisdomtree Wti Crude Oil 1X Daily Short 15,45 -1,20%

Indice Di Commodities

NOME ULTIMO VAR %
Wisdomtree Agriculture 5,775 +0,40%
Wisdomtree Broad Commodities 10,584 +0,93%
Wisdomtree Commodities Longdated Eur Hdg 7,956 INV.
Wisdomtree Energy 3,552 +1,41%
Wisdomtree Energy Enhanced 29,845 INV.
Wisdomtree Grains 3,704 +1,17%
Wisdomtree Indust Metals Eur Daily Hedge 8,53 +0,97%
Wisdomtree Industrial Metals 15,082 +0,36%
Wisdomtree Industrial Metals Enhanced 33,145 +0,26%
Wisdomtree Livestock 2,48 INV.
Wisdomtree Petroleum 19,586 INV.
Wisdomtree Precious Metals 24,155 +0,46%
Wisdomtree Softs 5,26 INV.

Metalli Industriali

NOME ULTIMO VAR %
Wisdomtree Aluminium 3,1855 +0,89%
Wisdomtree Aluminium - Eur Daily Hedged 6,408 INV.
Wisdomtree Copper 38,105 +0,78%
Wisdomtree Copper - Eur Daily Hedged 7,788 +0,50%
Wisdomtree Lead 19,198 +0,85%
Wisdomtree Nickel 16,45 +0,66%
Wisdomtree Nickel - Eur Daily Hedged 7,251 INV.
Wisdomtree Tin 68,82 +2,08%
Wisdomtree Zinc 8,749 -0,28%
Wisdomtree Zinc - Eur Daily Hedged 11,166 -0,09%

Metalli Preziosi

NOME ULTIMO VAR %
Etfs Gold Bullion Securities 201,25 +0,36%
Invesco Physical Gold Etc 210,67 +0,34%
Wisdomtree Gold 22,555 +0,45%
Wisdomtree Gold - Eur Daily Hedged 8,567 INV.
Wisdomtree Physical Gold 204,42 +0,36%
Wisdomtree Physical Gold Eur Daily Hedge 13,018 +0,03%
Wisdomtree Physical Palladium 82,68 -1,76%
Wisdomtree Physical Platinum 78,99 +0,48%
Wisdomtree Physical Precious Metals 134,1 -0,13%
Wisdomtree Physical Silver 23,38 -0,36%
Wisdomtree Physical Swiss Gold 210,01 +0,61%
Wisdomtree Silver 21,81 -0,25%
Wisdomtree Silver - Eur Daily Hedged 4,746 +0,57%
Xtrackers Physic Platinum Eur Hedged Etc 50,9 -0,16%
Xtrackers Physical Gold Etc (Eur) 210,58 +0,44%
Xtrackers Physical Gold Eur Hedged Etc 140,55 +0,01%
Xtrackers Physical Silver Etc (Eur) 242,42 +0,82%
Xtrackers Physical Silver Eur Hedged Etc 152,78 +0,69%

Prodotti Agricoli

NOME ULTIMO VAR %
Wisdomtree Cocoa 11,062 -3,99%
Wisdomtree Coffee - Eur Daily Hedged 4,34 -1,37%
Wisdomtree Corn - Eur Daily Hedged 3,675 +0,51%
Wisdomtree Cotton 2,76 -0,25%
Wisdomtree Cotton - Eur Daily Hedged 10,308 INV.
Wisdomtree Soybean Oil 5,76 +1,39%
Wisdomtree Soybeans 26,2 +0,61%
Wisdomtree Soybeans - Eur Daily Hedged 9,43 INV.
Wisdomtree Sugar 11,12 -0,41%
Wisdomtree Sugar - Eur Daily Hedged 4,1285 +1,36%
Wisdomtree Wheat - Eur Daily Hedged 2,7165 +1,48%
Teleborsa
LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA
Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963