A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,55 +0,94% 7,5 7,55 13.11
Ishares Msci South Africa - B Ucits Etf 100 -0,01% 100 100 11.32
Lyxor Ucits Etf Pan Africa 8,99 +0,56% 8,935 9 13.55
Lyxor Ucits Etf South Afr Ftse Jsetop 40 33,9 -0,09% 33,775 33,9 14.01
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 37,795 INV. 0 0 23/07
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 63,91 +0,82% 63,91 63,91 12.10
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 202,76 +0,80% 201,97 203,38 11.27
Amundi Msci Em Asia Ucits Etf 20,45 +0,12% 20,42 20,45 10.36
Amundi Msci India Ucits Etf 385 +0,09% 385 386,38 10.46
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 27,685 +0,14% 27,655 27,69 12.07
Db X-Trackers Cnx Nifty Ucits Etf 98,93 +0,24% 98,77 99,13 11.42
Db X-Trackers Csi300 Ucits Etf 5,32 +2,31% 5,265 5,32 13.15
Db X-Trackers Ftse China 25 Ucits Etf 23,62 +1,18% 23,545 23,655 13.16
Db X-Trackers Ftse Vietnam Ucits Etf 21,27 +0,83% 21,245 21,35 13.58
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 5,435 +1,59% 5,4 5,435 13.14
Db X-Trackers Msci Em Asia Ucits Etf 31,66 +0,22% 31,555 31,66 12.00
Db X-Trackers Msci Indonesia Ucits Etf 11,29 -1,05% 11,255 11,54 14.05
Db X-Trackers Msci Korea Ucits Etf 48,38 INV. 0 0 23/07
Db X-Trackers Msci Malaysia Ucits Etf 11,76 INV. 0 0 23/07
Db X-Trackers Msci Taiwan Ucits Etf 16,94 INV. 0 0 23/07
Db X-Trackers Msci Thailand Ucits Etf 16,08 +1,29% 16,08 16,08 09.00
Etfs-E Fund Msci China A Go Ucits Etf 7,87 +1,81% 7,865 7,87 12.00
Ishares China Large Cap Ucits Etf 86,14 +0,97% 84,01 86,29 13.54
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 37,05 +0,04% 37,025 37,065 13.15
Ishares Msci Em Asia Ucits Etf 91,54 INV. 0 0 23/07
Ishares Msci Korea Ucits Etf (Acc) 104,81 INV. 0 0 23/07
Ishares Msci Korea Ucits Etf (Inc) 30,645 -0,39% 30,61 30,71 14.05
Ishares Msci Taiwan Ucits Etf 30,015 -0,17% 30,01 30,1 13.51
Lyxor Ucits Etf China Enterprise (Hscei) 111,5 +0,98% 110,49 111,6 14.05
Lyxor Ucits Etf Hong Kong (Hsi) 22,42 +0,79% 22,35 22,425 13.05
Lyxor Ucits Etf Msci Ac Asia Ex Japan 74,97 INV. 0 0 23/07
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 39,7 -0,05% 39,7 39,77 12.57
Lyxor Ucits Etf Msci India 12,31 +0,37% 12,235 12,32 13.49
Lyxor Ucits Etf Msci Indonesia 101,61 -2,24% 101,61 103,16 13.52
Lyxor Ucits Etf Msci Korea 42,655 -0,54% 42,655 42,75 11.46
Lyxor Ucits Etf Msci Malaysia 16,185 INV. 16,185 16,185 11.58
Lyxor Ucits Etf Msci Taiwan 9,025 INV. 0 0 23/07
Lyxor Ucits Etf Thailand 150,71 INV. 150,41 150,71 13.48
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 6,14 INV. 0 0 23/07
Powershares Ftse Rafi Hk China Ucits Etf 16,235 INV. 0 0 23/07
Rbs Mkt Acc Daxglobal Asia Ucits Etf 42,98 +0,47% 42,97 42,98 09.03
Spdr Msci Em Asia Ucits Etf 40,22 INV. 0 0 23/07
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 90,99 INV. 0 0 23/07
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 40,925 -0,18% 40,815 40,925 13.19
Amundi Msci Em Latin America Ucits Etf 13,245 INV. 0 0 23/07
Db X-Trackers Msci Brazil Ucits Etf 39,71 -0,03% 39,705 39,71 14.00
Db X-Trackers Msci Chile Ucits Etf 2,8025 -0,53% 2,8025 2,8025 12.04
Db X-Trackers Msci Em Latam Ucits Etf 41,055 INV. 0 0 23/07
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,67 -0,53% 4,67 4,6725 10.40
Ishares Msci Brazil Ucits Etf (Acc) 65,68 +0,20% 65,65 65,68 12.28
Ishares Msci Brazil Ucits Etf (Inc) 30,84 -0,08% 30,755 30,84 14.00
Ishares Msci Chile Ucits Etf 57,09 INV. 0 0 23/07
Ishares Msci Em Latam Ucits Etf (Acc) 73,86 INV. 0 0 23/07
Ishares Msci Em Latam Ucits Etf (Inc) 17,34 INV. 0 0 23/07
Ishares Msci Mexico Capped Ucits Etf 114,6 INV. 114,6 114,6 10.39
Lyxor Ucits Etf Brazil (Ibovespa) 17,78 +0,23% 17,65 17,78 14.00
Lyxor Ucits Etf Msci Em Latin America 27,415 -0,22% 27,255 27,525 14.03
Spdr Msci Em Latin America Ucits Etf 16,49 INV. 0 0 23/07
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 7,97 INV. 0 0 23/07
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 259,98 -0,18% 259,98 259,98 09.26
Db X-Trackers Msci Em East Eur Ucits Etf 5,63 INV. 0 0 23/07
Db X-Trackers Msci Russia Capp Ucits Etf 20,055 -0,27% 20,055 20,125 11.49
Ishares Msci East Europ Capped Ucits Etf 19,945 -0,25% 19,87 19,945 13.03
Ishares Msci Russia Adr/Gdr Ucits Etf 75,87 -0,60% 75,18 76,45 11.12
Ishares Msci Turkey Ucits Etf 29,01 +1,15% 28,7 29,03 13.30
Lyxor Ucits Etf Eastern Europe 18,55 -0,19% 18,55 18,55 09.50
Lyxor Ucits Etf Russia (Dj Russia Gdr) 27,43 -0,27% 27,425 27,54 13.52
Lyxor Ucits Etf Turkey 52 +0,70% 51,55 52,25 13.58
Rbs Mkt Acc Daxglobal Russia Ucits Etf 38,015 INV. 0 0 23/07
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 171,4 +1,50% 170 171,4 10.56
Spdr Msci Em Europe Ucits Etf 15,185 INV. 0 0 23/07
Ubs Msci Turkey Ucits Etf A-Dis 38,365 INV. 0 0 23/07
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,25 +0,15% 3,2475 3,25 11.31
Db X-Trackers Msci Bric Ucits Etf 34,705 INV. 0 0 23/07
Db X-Trackers Msci Em Emea Ucits Etf 25,61 INV. 0 0 23/07
Db X-Trackers Msci Emerg Mkts Ucits Etf 31,73 +0,24% 31,58 31,73 13.56
Db X-Trackers S&P Sel Frontier Ucits Etf 9,765 +0,15% 9,615 9,765 13.16
Ishares Bric 50 Ucits Etf 20,54 +0,42% 20,465 20,54 13.33
Ishares Emerg Mkts Infrastruct Ucits Etf 19,23 +0,05% 19,195 19,23 13.07
Ishares Msci Emerg Mkts Ucits Etf (Acc) 23,515 -0,34% 23,51 23,515 11.39
Ishares Msci Emerg Mkts Ucits Etf (Inc) 31,44 +0,21% 31,32 31,44 13.38
Ishares Msci Emerg Mkts Ucits Etf (Lux) 86,79 INV. 0 0 23/07
Lyxor Ucits Etf Msci Emerging Markets 8,305 +0,12% 8,285 8,305 13.31
Ossiam Emer Mkts Min Varian Nr Ucits Etf 96,23 INV. 0 0 23/07
Powershares Ftse Rafi Em Mkts Ucits Etf 6,85 INV. 0 0 23/07
Rbs Mkt Acc Daxglobal Bric Ucits Etf 42,98 INV. 0 0 23/07
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 64,8 -0,20% 64,8 65,22 12.45
Spdr Msci Emerging Markets Ucits Etf 38 +0,33% 38 38 12.00
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 32,41 INV. 0 0 23/07
Ubs Msci Emerging Mkts Ucits Etf A-Dis 80,93 INV. 0 0 23/07
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 60,95 +0,83% 60,03 60,96 13.07
Amundi Msci Emu Ucits Etf 154,5 INV. 0 0 23/07
Amundi Msci Europe Ex Emu Ucits Etf 197,22 INV. 0 0 23/07
Amundi Msci Europe Min Volat Ucits Etf 74,1 INV. 0 0 23/07
Amundi Msci Europe Ucits Etf 176,8 +0,41% 176,68 176,8 13.04
Amundi Msci Nordic Ucits Etf 295 +0,59% 294,6 295,03 13.18
Amundi S&P Euro Ucits Etf 193,42 +0,31% 193,42 193,42 10.47
Amundi S&P Europe 350 Ucits Etf 197,9 +0,05% 197,9 197,9 10.10
Db X-Track Eustx50 Ucits Etf Dr - Income 33,46 INV. 0 0 23/07
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 16,7 INV. 0 0 23/07
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 40,215 +0,71% 39,645 40,215 11.07
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 32,63 -2,28% 32,11 32,66 13.56
Db X-Trackers Msci Europe Ucits Etf (Dr) 46,68 +0,48% 46,35 46,68 11.38
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,71 INV. 0 0 23/07
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 64,43 +0,61% 64,33 64,43 13.31
Ishares Core Euro Stoxx 50 Ucits Etf 87,93 +0,81% 86,98 87,93 12.32
Ishares Euro Stoxx 50 Ucits Etf (Acc) 33,47 +0,90% 32,94 33,47 12.50
Ishares Euro Stoxx 50 Ucits Etf (Inc) 32,445 +0,96% 31,94 32,45 13.51
Ishares Euro Stoxx Ucits Etf 33,105 +0,76% 33,105 33,125 13.00
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 28,03 INV. 0 0 23/07
Ishares Ftseurofirst 100 Ucits Etf 26,625 INV. 0 0 23/07
Ishares Ftseurofirst 80 Ucits Etf 10,365 INV. 0 0 23/07
Ishares Msci Emu Largcap Ucits Etf (Lux) 115,4 INV. 0 0 23/07
Ishares Msci Emu Ucits Etf 87,71 +0,61% 87,71 87,71 10.57
Ishares Msci Europe - B Ucits Etf (Acc) 97,97 INV. 0 0 23/07
Ishares Msci Europe Ex-Uk Ucits Etf 27,035 INV. 0 0 23/07
Ishares Msci Europe Ucits Etf (Acc) 40,68 +0,47% 40,475 40,69 13.00
Ishares Msci Europe Ucits Etf (Inc) 21,695 +0,46% 21,515 21,695 13.35
Ishares Stoxx Europe 50 Ucits Etf 30,615 +0,39% 30,615 30,615 12.30
Ishares Stoxx Europe 600 Ucits Etf 34,84 +0,32% 34,6 34,9 12.05
Lyxor Ucits Etf Euro Stoxx 50 32,04 +0,87% 31,545 32,075 14.05
Lyxor Ucits Etf Ftse Rafi Europe 53,86 INV. 0 0 23/07
Lyxor Ucits Etf Msci Emu 42,07 +0,92% 42,05 42,07 11.30
Lyxor Ucits Etf Msci Europe 117,55 +0,44% 116,75 117,59 13.47
Ossiam Istxx Europe Min Var Nr Ucits Etf 141,35 +0,55% 140,74 141,35 12.24
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 68,01 +0,38% 68,01 68,06 12.10
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 12,14 INV. 0 0 23/07
Powershares Ftse Rafi Europe Ucits Etf 8,985 INV. 0 0 23/07
Spdr Msci Emu Ucits Etf 37,605 INV. 0 0 23/07
Spdr Msci Europe Ucits Etf 159,66 INV. 0 0 23/07
Ubs Euro Stoxx 50 Ucits Etf A-Dis 32,675 -0,44% 32,675 32,675 09.10
Ubs Msci Emu Sf Ucits Etf A-Acc 138,9 INV. 0 0 23/07
Ubs Msci Emu Ucits Etf A-Dis 107,55 +0,73% 106,86 107,73 13.01
Ubs Msci Europe Ucits Etf A-Dis 60,25 +0,74% 60,24 60,25 11.45
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 55,12 +0,16% 55,12 55,12 10.09
Amundi Msci Germany Ucits Etf 182,82 +0,51% 182,82 182,82 11.45
Amundi Msci Spain Ucits Etf 197,39 +1,80% 195,45 197,39 12.47
Amundi Msci Uk Ucits Etf 172,14 -0,24% 171,98 172,14 12.55
Db X-Trackers Cac 40 Ucits Etf (Dr) 43,895 -3,23% 43,895 43,99 09.20
Db X-Trackers Dax Ucits Etf Dr 96,17 INV. 0 0 23/07
Db X-Trackers Smi Ucits Etf (Dr) 71,96 -0,81% 71,6 71,96 13.51
Ishares Core Dax Ucits Etf 87,36 +0,46% 86,72 87,36 12.39
Ishares Core Ftse 100 Ucits Etf 113,71 INV. 0 0 23/07
Ishares Ftse 100 Ucits Etf (Inc) 8,56 -0,15% 8,55 8,575 13.49
Ishares Msci Uk Large Cap Ucits Etf 129,44 INV. 0 0 23/07
Ishares Msci Uk Ucits Etf 108,66 INV. 0 0 23/07
Lyxor Ucits Etf Dax 94,98 +0,40% 93,84 95,03 13.46
Lyxor Ucits Etf Ftse 100 10,155 -0,05% 10,13 10,155 12.15
Lyxor Ucits Etf Ftse Athex Large Cap 1,819 +1,34% 1,787 1,819 13.48
Powershares Ftse Rafi Switzer Ucits Etf 10,415 +0,34% 10,415 10,415 13.36
Ubs Ftse 100 Sf Ucits Etf A-Acc 62,97 INV. 0 0 23/07
Ubs Ftse 100 Ucits Etf A-Dis 84,09 INV. 0 0 23/07
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,25 INV. 0 0 23/07
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 13,34 INV. 0 0 23/07
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,68 INV. 0 0 23/07
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 35,725 +1,68% 35,25 35,725 13.49
Amundi Msci Italy Ucits Etf 96,17 +0,64% 96,17 96,17 10.07
Db X-Trackers Ftse Mib Ucits Etf (Dr) 21,335 -0,23% 20,935 21,335 13.35
Ishares Ftse Mib Ucits Etf (Acc) 70,57 +1,39% 69,76 70,67 12.33
Ishares Ftse Mib Ucits Etf (Inc) 12,91 +1,73% 12,63 12,915 14.05
Lyxor Ucits Etf Ftse Italia Mid Cap 90,03 +0,61% 89 90,35 13.55
Lyxor Ucits Etf Ftse Mib 21,185 +1,75% 20,674 21,215 14.01
Powershares Ftse Rafi Italy 30 Ucits Etf 5,425 INV. 0 0 23/07
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci World Ex Emu Ucits Etf 177,99 INV. 0 0 23/07
Amundi Msci World Ex Europe Ucits Etf 173,87 INV. 0 0 23/07
Amundi Msci World Ucits Etf 174,08 -0,13% 174,08 174,13 09.45
Db X-Trackers Msci Ac World Ucits Etf Dr 13,615 INV. 0 0 23/07
Db X-Trackers Msci World Ucits Etf 33,94 +0,15% 33,845 34,1 13.52
Ishares Core Msci World Ucits Etf 31,34 +0,19% 31,3 31,34 13.00
Ishares Msci World - B Ucits Etf (Acc) 106,96 INV. 0 0 23/07
Ishares Msci World Eur Hedged Ucits Etf 39,03 +0,24% 38,805 39,08 12.46
Ishares Msci World Ucits Etf (Inc) 27,795 +0,20% 27,69 27,815 13.51
Lyxor Ucits Etf Dj Global Titans 50 24,59 +0,39% 24,39 24,905 13.31
Lyxor Ucits Etf Msci All Country World 163,3 +0,21% 163,3 163,3 09.17
Lyxor Ucits Etf Msci World 130,43 +0,30% 129,85 130,43 13.31
Ossiam World Minim Variance Nr Ucits Etf 102,73 INV. 0 0 23/07
Powershares Ftse Rafi Dev 1000 Ucits Etf 12,305 INV. 0 0 23/07
Spdr Msci Acwi Imi Ucits Etf 76,05 INV. 0 0 23/07
Ubs (Irl) Msci World Ucits Etf A-Dis 32,96 INV. 0 0 23/07
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 52,2 +0,23% 52,2 52,2 09.32
Ubs Msci World Ucits Etf A-Dis 132,72 +0,31% 132,67 132,72 13.06
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 167,74 INV. 0 0 23/07
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 108,4 INV. 0 0 23/07
Amundi Nasdaq-100 Ucits Etf 31,59 +0,24% 31,52 31,59 13.09
Amundi Russell 2000 Ucits Etf 115,54 INV. 0 0 23/07
Amundi S&P 500 Ucits Etf 24,56 +0,06% 24,51 24,57 13.07
Amundi S&P500 Eur Hedged Daily Ucits Etf 50,35 INV. 0 0 23/07
Db X-Trackers Msci Canada Ucits Etf 41,265 INV. 0 0 23/07
Db X-Trackers Msci Usa Ucits Etf 37,02 -0,03% 37,02 37,04 10.30
Db X-Trackers Msci Usa Ucits Etf Dr 37,065 INV. 0 0 23/07
Db X-Trackers Russell 2000 Ucits Etf 113,85 -0,32% 113,83 113,85 11.58
Db X-Trackers Russell Midcap Ucits Etf 12,535 INV. 0 0 23/07
Db X-Trackers S&P 500 Ucits Etf 1C 24,61 +0,08% 24,59 24,61 12.32
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 30,155 -0,10% 30,155 30,155 09.22
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 34,45 INV. 0 0 23/07
Ishares Core S&P 500 Ucits Etf 133,84 -0,16% 133,84 134,04 12.33
Ishares Dj Industrial Average Ucits Etf 128,81 +0,16% 128,81 128,81 12.16
Ishares Msci Canada - B Ucits Etf 100,84 INV. 0 0 23/07
Ishares Msci North America Ucits Etf 28,655 -0,24% 28,655 28,71 11.15
Ishares Msci Usa - B Ucits Etf 132,36 INV. 0 0 23/07
Ishares Msci Usa Large Cap Ucits Etf 148,85 INV. 0 0 23/07
Ishares Msci Usa Ucits Etf 32,55 INV. 0 0 23/07
Ishares Nasdaq 100 Ucits Etf 160,47 INV. 0 0 23/07
Ishares S&P 500 Eur Hedged Ucits Etf 44,75 +0,22% 44,62 44,75 13.19
Ishares S&P 500 Ucits Etf (Acc) 37,775 +0,17% 37,71 37,775 14.04
Ishares S&P 500 Ucits Etf (Inc) 14,735 +0,03% 14,7025 14,75 13.51
Lyxor Ucits Etf Canada 61,67 +0,46% 61,28 61,67 10.25
Lyxor Ucits Etf Dj Industrial Average 128,16 -0,06% 128,16 128,18 14.00
Lyxor Ucits Etf Ftse Rafi Us 1000 66,89 INV. 0 0 23/07
Lyxor Ucits Etf Msci Usa 142,43 +0,08% 142,16 142,43 11.36
Lyxor Ucits Etf Nasdaq-100 11,775 +0,21% 11,755 11,8 13.43
Lyxor Ucits Etf Russell 2000 164,47 INV. 0 0 23/07
Lyxor Ucits Etf S&P 500 15,01 +0,03% 14,97 15,015 13.49
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 120,65 INV. 0 0 23/07
Ossiam Us Minimum Variance Nr Ucits Etf 113,26 INV. 0 0 23/07
Powershares Dynamic Us Market Ucits Etf 10,535 INV. 0 0 23/07
Powershares Eqqq Nasdaq-100 Ucits Etf 72,67 +0,19% 72,65 72,72 13.47
Powershares Ftse Rafi Us 1000 Ucits Etf 11,025 +0,14% 10,985 11,025 12.10
Spdr S&P 400 Us Mid Cap Ucits Etf 29,01 -0,14% 29,01 29,08 13.10
Spdr S&P 500 Low Volatility Ucits Etf 24,485 INV. 0 0 23/07
Spdr S&P 500 Ucits Etf 147,68 -0,07% 147,68 147,68 11.02
Ubs (Irl) Msci Usa Ucits Etf A-Dis 36,06 INV. 0 0 23/07
Ubs (Irl) S&P 500 Ucits Etf A-Dis 23,92 INV. 0 0 23/07
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 15,385 INV. 0 0 23/07
Ubs Msci Canada Sf Ucits Etf A-Acc 38,12 INV. 0 0 23/07
Ubs Msci Canada Ucits Etf A-Dis 27,295 INV. 0 0 23/07
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 16,505 INV. 0 0 23/07
Ubs Msci Usa Sf Ucits Etf A-Acc 36,72 INV. 0 0 23/07
Ubs Msci Usa Ucits Etf A-Dis 142,23 +0,07% 142,04 142,23 11.44
Ubs S&P 500 Sf Ucits Etf A-Acc 24,515 INV. 0 0 23/07
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 163,87 +0,04% 163,51 163,9 13.08
Amundi Msci Japan Ucits Etf 130,17 -0,18% 129,86 130,23 13.06
Amundi Msci Pacific Ex Japan Ucits Etf 414,36 -0,17% 414,35 414,36 12.00
Db X-Trac Msci Japan Eu Hed Ucits Etf 4C 15,695 -0,03% 15,695 15,695 10.53
Db X-Trackers Msci Japan Ucits Etf 1C 35,495 INV. 0 0 23/07
Db X-Trackers Msci Pacif Exjpn Ucits Etf 41,615 +0,22% 41,615 41,615 13.31
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 11,165 -1,89% 11,165 11,165 09.01
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 32,3 -0,29% 32,3 32,3 10.51
Ishares Core Msci Japan Imi Ucits Etf 24,01 INV. 0 0 23/07
Ishares Core Msci Pacif Ex Jpn Ucits Etf 99,53 -0,03% 99,53 99,53 12.09
Ishares Msci Australia - B Ucits Etf 120,33 INV. 0 0 23/07
Ishares Msci Japan - B Ucits Etf (Acc) 88,87 INV. 0 0 23/07
Ishares Msci Japan Eur Hedged Ucits Etf 37,395 -0,01% 37,16 37,4 13.14
Ishares Msci Japan Large Cap Ucits Etf 90,77 INV. 0 0 23/07
Ishares Msci Japan Ucits Etf (Inc) 9,035 -0,06% 9 9,04 13.54
Ishares Msci Pac Ex-Jpn Ucits Etf (Inc) 35,89 +0,25% 35,775 35,89 13.31
Ishares Nikkei 225 Ucits Etf 99,52 -0,36% 99,52 99,52 13.02
Lyxor Ucits Etf Australia 41,26 +0,12% 41,26 41,4 13.52
Lyxor Ucits Etf Japan (Topix) 91,29 -0,13% 91,12 91,29 13.43
Lyxor Ucits Etf Japan (Topix) Daily Hed 105,6 -0,02% 105,13 105,69 11.43
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 32,305 -0,37% 32,305 32,45 12.29
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,355 INV. 0 0 23/07
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 15,82 -0,25% 15,82 15,82 12.48
Ubs Msci Japan Sf Ucits Etf A-Acc 100,63 INV. 0 0 23/07
Ubs Msci Japan Ucits Etf A-Dis 28,515 -0,26% 28,505 28,545 11.48
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 35,715 +0,20% 35,52 35,715 12.29
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 29,405 INV. 0 0 23/07
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 45,6 -0,77% 45,6 46,05 12.23
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 86,33 INV. 0 0 23/07
Amundi Msci Europe Cons Discr Ucits Etf 164,82 INV. 0 0 23/07
Amundi Msci Europe Cons Stap Ucits Etf 253,12 INV. 0 0 23/07
Amundi Msci Europe Healthcare Ucits Etf 197,95 +0,14% 197,95 197,95 09.24
Amundi Msci Europe Industrials Ucits Etf 222,53 INV. 0 0 23/07
Amundi Msci Europe Materials Ucits Etf 288,55 INV. 0 0 23/07
Amundi Msci Europe Telec Serv Ucits Etf 104,82 INV. 0 0 23/07
Amundi Msci Europe Utilities Ucits Etf 177,15 +0,45% 177,15 177,15 13.10
Amundi Msci World Energy Ucits Etf 312,06 +0,19% 311,47 312,06 13.51
Amundi Msci World Financials Ucits Etf 110,65 +0,65% 110,65 110,65 13.31
Db X-Trac Msci World Cons Stap Ucits Etf 19,83 INV. 0 0 23/07
Db X-Track Msci World Consdisc Ucits Etf 16,34 +0,09% 16,34 16,44 09.09
Db X-Track Msci World Heal Car Ucits Etf 17,67 +0,51% 17,56 17,675 13.56
Db X-Track Msci World Inf Tech Ucits Etf 11,075 +0,23% 11,07 11,075 11.38
Db X-Track Msci World Tel Serv Ucits Etf 8,585 INV. 0 0 23/07
Db X-Tracke Stoxx600 Heal Care Ucits Etf 104,25 +0,16% 104,25 104,25 12.09
Db X-Tracke Stx600 Ind Goods Ucits Etf 68,22 +0,40% 68,17 68,22 12.19
Db X-Trackers Msci World Ener Ucits Etf 31,35 INV. 0 0 23/07
Db X-Trackers Msci World Finan Ucits Etf 11,005 INV. 0 0 23/07
Db X-Trackers Msci World Indus Ucits Etf 19,47 INV. 0 0 23/07
Db X-Trackers Msci World Mater Ucits Etf 25,19 INV. 0 0 23/07
Db X-Trackers Msci World Util Ucits Etf 14,65 INV. 0 0 23/07
Db X-Trackers Stoxx 600 Banks Ucits Etf 40,04 INV. 0 0 23/07
Db X-Trackers Stoxx600 Bas Res Ucits Etf 84,63 INV. 0 0 23/07
Db X-Trackers Stoxx600 Telecom Ucits Etf 65,08 INV. 0 0 23/07
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 77 -0,39% 77 77 10.40
Db X-Trackers Stx600 Food&Bev Ucits Etf 91,85 INV. 0 0 23/07
Db X-Trackers Stx600 Insurance Ucits Etf 42,85 +0,08% 42,85 42,88 10.31
Db X-Trackers Stx600 Technol Ucits Etf 41,03 +0,91% 40,88 41,04 11.18
Db X-Trackers Stx600 Utilities Ucits Etf 77,77 INV. 0 0 23/07
Lyxor Ucits Etf Msci World Cons Discret 162,95 INV. 0 0 23/07
Lyxor Ucits Etf Msci World Cons Staples 196,21 -0,57% 196,21 196,21 09.46
Lyxor Ucits Etf Msci World Energy 310,3 INV. 0 0 23/07
Lyxor Ucits Etf Msci World Financials 109,74 INV. 0 0 23/07
Lyxor Ucits Etf Msci World Health Care 176 +0,47% 176 177,43 13.12
Lyxor Ucits Etf Msci World Industrial 194,64 +0,24% 194,57 194,64 12.17
Lyxor Ucits Etf Msci World Informat Tech 110,24 +0,20% 110,22 110,24 12.34
Lyxor Ucits Etf Msci World Materials 251,01 INV. 0 0 23/07
Lyxor Ucits Etf Msci World Telecom Serv 85,22 INV. 0 0 23/07
Lyxor Ucits Etf Msci World Utilities 146,03 +0,32% 146,03 146,03 12.54
Lyxor Ucits Etf S&P 500 Capp Cons Discr 161,35 INV. 0 0 23/07
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 141,75 INV. 0 0 23/07
Lyxor Ucits Etf S&P 500 Capp Financials 160,57 INV. 0 0 23/07
Lyxor Ucits Etf S&P 500 Capp Health Care 174,22 -1,10% 174,22 174,22 09.00
Lyxor Ucits Etf S&P 500 Capp Industrials 147,83 INV. 0 0 23/07
Lyxor Ucits Etf S&P 500 Capp Technology 143,56 INV. 0 0 23/07
Lyxor Ucits Etf S&P 500 Capped Energy 140,66 -0,48% 140,66 140,66 13.54
Lyxor Ucits Etf S&P 500 Capped Materials 138,37 INV. 0 0 23/07
Lyxor Ucits Etf S&P 500 Capped Utilities 128,43 INV. 0 0 23/07
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 55,24 +0,73% 54,43 55,25 13.19
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 81,85 +0,34% 81,84 81,85 11.45
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,465 +2,00% 21,265 21,525 13.56
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 37,73 +0,72% 37,73 37,73 12.40
Lyxor Ucits Etf Stx Eu 600 Financial Ser 39,71 INV. 0 0 23/07
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 56,49 -0,05% 56,35 56,49 11.42
Lyxor Ucits Etf Stx Eu 600 Healthcare 71,16 +0,37% 70,94 71,27 13.31
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 43,71 INV. 0 0 23/07
Lyxor Ucits Etf Stx Eu 600 Insurance 26,22 +0,44% 26,22 26,22 12.36
Lyxor Ucits Etf Stx Eu 600 Media 27,695 +1,08% 27,695 27,695 12.38
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 40,595 -0,21% 40,51 40,635 12.41
Lyxor Ucits Etf Stx Eu 600 Per&Household 65,76 INV. 0 0 23/07
Lyxor Ucits Etf Stx Eu 600 Retail 34,005 INV. 0 0 23/07
Lyxor Ucits Etf Stx Eu 600 Technology 30,625 +1,14% 30,625 30,625 11.45
Lyxor Ucits Etf Stx Eu 600 Telecommunic 34,635 +0,16% 34,51 34,655 12.25
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 20,94 INV. 0 0 23/07
Lyxor Ucits Etf Stx Eu 600 Utilities 37,765 +0,11% 37,66 37,78 10.22
Lyxor Ucits Etf Stx Europe 600 Basic Res 48,125 -0,31% 48,045 48,66 13.08
Spdr Msci Europe Cons Discret Ucits Etf 90,08 INV. 0 0 23/07
Spdr Msci Europe Cons Staples Ucits Etf 133,76 INV. 0 0 23/07
Spdr Msci Europe Energy Ucits Etf 122,64 INV. 0 0 23/07
Spdr Msci Europe Financials Ucits Etf 47,23 INV. 0 0 23/07
Spdr Msci Europe Health Care Ucits Etf 107,64 +0,50% 107,62 107,64 13.26
Spdr Msci Europe Industrials Ucits Etf 122,03 +0,52% 122,03 122,03 10.15
Spdr Msci Europe Informat Tech Ucits Etf 41,3 INV. 0 0 23/07
Spdr Msci Europe Materials Ucits Etf 154,45 INV. 0 0 23/07
Spdr Msci Europe Telecom Serv Ucits Etf 57,96 INV. 0 0 23/07
Spdr Msci Europe Utilities Ucits Etf 94,53 INV. 0 0 23/07
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 34,39 +0,89% 34,39 34,39 10.22
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 18,28 -3,71% 18,17 18,28 11.34
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 16,05 -1,50% 16,05 16,05 09.27
Db X-Track Msci Eu Smallcap Ucits Etf Dr 29,48 +0,03% 29,42 29,48 11.18
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 73,97 INV. 0 0 23/07
Db X-Track Stx Glob Sel Div100 Ucits Etf 25,165 -3,79% 25,035 25,165 13.53
Ishares Asia Pacific Dividend Ucits Etf 27,095 +0,11% 26,905 27,095 12.02
Ishares Dj Us Select Dividend Ucits Etf 40,3 -0,05% 40,205 40,3 10.27
Ishares Eu Tot Mkt Growth Larg Ucits Etf 29,31 +0,50% 29,31 29,31 12.13
Ishares Eu Tot Mkt Value Large Ucits Etf 22,4 INV. 0 0 23/07
Ishares Euro Dividend Ucits Etf 19,945 +0,66% 19,76 19,945 13.41
Ishares Euro Stoxx Mid Ucits Etf 44,43 +0,78% 44,335 44,43 11.59
Ishares Euro Stoxx Small Ucits Etf 28,225 +0,62% 28,225 28,245 12.09
Ishares Msci Emu Mid Cap Ucits Etf (Lux) 72,26 INV. 0 0 23/07
Ishares Msci Emu Small Cap Ucits Etf 129,6 +0,22% 129,6 129,6 10.09
Ishares Msci Jap Sm Cap Ucits Etf (Acc) 99,34 +0,24% 98,97 99,34 11.34
Ishares Msci Uk Small Cap Ucits Etf 185,23 INV. 0 0 23/07
Ishares Msci Usa Small Cap Ucits Etf 170,89 -0,55% 170,89 171,02 09.29
Ishares Stx Europe Sel Div 30 Ucits Etf 16,005 +0,19% 16,005 16,005 11.13
Ishares Uk Dividend Ucits Etf 11,6575 INV. 0 0 23/07
Lyxor Ucits Etf Msci Emu Growth 95,73 INV. 0 0 23/07
Lyxor Ucits Etf Msci Emu Small Cap 207,66 +0,33% 207,66 207,66 11.28
Lyxor Ucits Etf Msci Emu Value 116,6 +0,80% 116,6 116,6 13.34
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,73 +0,22% 15,66 15,73 12.01
Spdr Msci Europe Small Cap Ucits Etf 156,26 INV. 0 0 23/07
Spdr S&P Euro Div Aristocrats Ucits Etf 20,08 +0,53% 19,925 20,08 13.07
Spdr S&P Glob Div Aristocrats Ucits Etf 25,3 +0,14% 25,22 25,5 14.05
Spdr S&P Pan Asia Div Aristocr Ucits Etf 30,565 +0,20% 30,565 30,565 11.41
Spdr S&P Uk Divid Aristocrats Ucits Etf 16,28 INV. 0 0 23/07
Spdr S&P Us Div Aristocrats Ucits Etf 28,41 +0,02% 28 28,48 12.47
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 46,45 INV. 0 0 23/07
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 226,18 INV. 0 0 23/07
Ubs Msci Emu Small Cap Ucits Etf A-Dis 70,85 +0,74% 70,85 70,85 12.07
Ubs Msci Emu Value Ucits Etf A-Dis 39,735 INV. 0 0 23/07
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 40,08 INV. 0 0 23/07
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 81,5 -1,09% 81,5 81,5 09.02
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 36,47 -0,19% 36,47 36,47 11.44
Db X-Trackers S&P Global Infr Ucits Etf 30,065 INV. 0 0 23/07
Etfs Daxglobal Altern Energ Go Ucits Etf 12,18 -0,33% 12,18 12,18 12.28
Etfs Daxglobal Coal Mining Go Ucits Etf 22,1 INV. 0 0 23/07
Etfs Daxglobal Gold Mining Go Ucits Etf 17,15 -2,11% 17,105 17,28 11.33
Etfs Daxglobal Shipping Go Ucits Etf 14,355 INV. 0 0 23/07
Etfs S-Net Gl Agri Business Go Ucits Etf 41,27 INV. 41,27 41,27 10.06
Etfs Wna Glob Nuclear Energ Go Ucits Etf 22,2 INV. 0 0 23/07
Ishares Glob Timber & Forestry Ucits Etf 14,505 INV. 14,505 14,505 12.01
Ishares Global Clean Energy Ucits Etf 5,02 -0,40% 5,01 5,02 11.06
Ishares Global Infrastructure Ucits Etf 19,575 +0,44% 19,575 19,575 13.33
Ishares Global Water Ucits Etf 26,02 +0,15% 26,02 26,18 09.02
Ishares Listed Private Equity Ucits Etf 13,96 INV. 0 0 23/07
Lyxor Ucits Etf Euro Stoxx 50 Dividends 115,34 INV. 0 0 23/07
Lyxor Ucits Etf New Energy 16,99 -0,61% 16,985 17,495 13.11
Lyxor Ucits Etf Privex 5,475 -0,73% 5,475 5,475 12.09
Lyxor Ucits Etf World Water 25,94 +0,08% 25,8 25,965 12.07
Powershares Gl Listed Priv Eq Ucits Etf 7,92 INV. 0 0 23/07
Powershares Global Agriculture Ucits Etf 9,195 -0,11% 9,195 9,195 12.29
Powershares Global Clean Energ Ucits Etf 4,8275 -0,05% 4,8275 4,8425 09.27
Powershares Global Water Ucits Etf 9,595 INV. 9,595 9,595 09.50
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 75,05 INV. 0 0 23/07
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 73,35 INV. 0 0 23/07
Ubs Msci Eur Infr 20/35 Ucits Etf A-Dis 56,98 INV. 0 0 23/07
Ubs Msci Jpn Infr 20/35 Ucits Etf A-Dis 51,87 INV. 0 0 23/07
Ubs Msci North Am Socres Ucits Etf A-Dis 62,95 INV. 0 0 23/07
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 48,73 INV. 0 0 23/07
Ubs Msci Usa Infr 20/35 Ucits Etf A-Dis 57,85 INV. 0 0 23/07
Ubs Msci World Soc Resp Ucits Etf A-Dis 58,7 INV. 0 0 23/07
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 4,75 -1,96% 4,74 4,76 14.04
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 193,95 +0,82% 193,95 193,95 10.12
Db X-Track Comm Boost Dj-Ubsci Ucits Etf 23,53 INV. 0 0 23/07
Db X-Trackers Db Comm Booster Ucits Etf 14,885 INV. 0 0 23/07
Db X-Trackers Dblci - Oy Balan Ucits Etf 27,33 INV. 0 0 23/07
Etfs Dj-Ubs Long D All Comm Go Ucits Etf 14,835 INV. 0 0 23/07
Ishares Divers Commodity Swap Ucits Etf 24,565 +0,33% 24,565 24,565 10.39
Lyxor Ucits Etf Commodities Crb 20,765 +0,41% 20,685 20,78 13.50
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,395 +0,66% 18,395 18,43 10.32
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 78,04 INV. 0 0 23/07
Rbs Mkt Acc Rici Agriculture Ucits Etf 82,36 INV. 0 0 23/07
Rbs Mkt Acc Rici Metals Index Ucits Etf 106,33 INV. 0 0 23/07
Rbs Mkt Acc Rogers Commodity Ucits Etf 24,24 INV. 0 0 23/07
Ubs Cmci Composite Sf Ucits Etf A-Acc 82,95 INV. 0 0 23/07
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 96,94 INV. 0 0 23/07
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 83,71 INV. 0 0 23/07
Db X-Track Ii Itrx Crossov Sht Ucits Etf 55,05 INV. 0 0 23/07
Db X-Tracke Ii Itrx Crossover Ucits Etf 171,49 INV. 0 0 23/07
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 116,97 INV. 0 0 23/07
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 127,44 +0,24% 127,44 127,44 11.49
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 98,12 INV. 0 0 23/07
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,12 INV. 0 0 23/07
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,405 INV. 0 0 23/07
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 203,5 -0,10% 203,5 203,56 09.48
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 205,59 -0,20% 205,59 206 13.28
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 17,83 -0,47% 17,83 17,93 13.58
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 202,97 -0,03% 202,97 203,16 13.52
Ishares $ Tips Ucits Etf 147,17 -0,27% 146,9 147,52 14.01
Ishares Eu Infl Link Govt Bond Ucits Etf 197,95 -0,37% 197,95 198,88 13.32
Ishares Eur Inflat Link Bond Ucits Etf 127 INV. 0 0 23/07
Ishares Usd Inflat Link Bond Ucits Etf 97,08 -0,14% 97,02 97,08 12.44
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 140,13 -0,02% 139,98 140,28 13.47
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,94 -0,02% 120,94 121 13.06
Db X-Trac Ii Canad Dollar Cash Ucits Etf 111,22 INV. 0 0 23/07
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 126,52 -0,13% 126,5 127,2 14.02
Db X-Track Ii Aust Dollar Cash Ucits Etf 150,68 INV. 0 0 23/07
Db X-Trackers Ii Eonia Ucits Etf 1C 139,7903 INV. 0 0 23/07
Db X-Trackers Ii Eonia Ucits Etf 1D 134,6588 INV. 0 0 23/07
Db X-Trackers Ii Sterling Cash Ucits Etf 234,51 -0,62% 234,51 236,34 13.50
Lyxor Ucits Etf Euro Cash 106,995 +0,01% 106,975 106,995 13.31
Powershares Euromts Cash 3 Mon Ucits Etf 103,55 -0,07% 103,55 103,62 13.17
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 198,31 +0,20% 198,31 198,32 12.58
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 102,61 INV. 0 0 23/07
Amundi Euro Corp Financ Iboxx Ucits Etf 124,53 +0,07% 124,28 124,53 12.11
Amundi Euro Corporates Ucits Etf 203,22 +0,04% 203,12 203,22 12.46
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 142,45 -0,13% 142,45 142,75 13.49
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 143,01 +0,14% 143,01 143,01 11.28
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 170,9 INV. 0 0 23/07
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 146 -0,06% 146 146 11.34
Db X-Trackers Ii Eur Liq Corp Ucits Etf 143,37 +0,06% 143,37 143,37 11.37
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 189,82 +0,03% 189,82 189,82 13.23
Ishares $ Corporate Bond Ucits Etf 84,51 -0,25% 84,48 84,88 13.52
Ishares $ Emer Mkts Corp Bond Ucits Etf 77,77 +0,21% 77,62 77,94 13.21
Ishares $ High Yield Corp Bond Ucits Etf 83,81 -0,39% 83,76 84,1 13.50
Ishares $ Sht Dur High Yld Cor Ucits Etf 75,21 +0,01% 75,12 75,36 13.18
Ishares Core Euro Corpor Bond Ucits Etf 125,99 -0,02% 125,92 126,05 13.52
Ishares Eu Corp Bond Large Cap Ucits Etf 132,5 -0,05% 132,44 132,59 13.51
Ishares Eu Corpor Int Rate Hed Ucits Etf 101,63 +0,05% 101,58 101,63 13.39
Ishares Eu High Yld Corp Bond Ucits Etf 110,51 -0,01% 110,47 110,64 13.51
Ishares Euro Corp Bond 1-5Yr Ucits Etf 108,7 +0,01% 108,65 108,71 13.51
Ishares Euro Corp Bond Ex-Fin Ucits Etf 114,22 -0,04% 114,22 114,22 09.00
Ishares Euro Covered Bond Ucits Etf 151,69 +0,03% 151,46 151,7 12.06
Ishares Euro Ultrashort Bond Ucits Etf 100,26 INV. 0 0 23/07
Ishares Global Corporate Bond Ucits Etf 76,61 +0,03% 76,39 76,65 13.12
Ishares Pfandbriefe Ucits Etf 107 +0,47% 107 107 09.31
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 125,21 INV. 125,11 125,21 13.00
Lyxor Ucits Etf Euro Corporate Bond 138,37 -0,01% 138,22 138,38 12.51
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 121,23 +0,17% 120,83 121,39 11.53
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,47 +0,15% 30,425 30,47 13.25
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 37,58 INV. 0 0 23/07
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 38,38 INV. 0 0 23/07
Spdr Barcl Eur Corporate Bond Ucits Etf 55,9 INV. 0 0 23/07
Spdr Barcl Euro High Yld Bond Ucits Etf 58,11 -0,22% 58,11 58,11 12.47
Spdr Emerg Mkts Corporate Bond Ucits Etf 75,59 INV. 0 0 23/07
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,22 INV. 0 0 23/07
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,225 INV. 0 0 23/07
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 98,3 -0,02% 98,3 98,3 11.58
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,42 +0,12% 20,42 20,42 10.12
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 35,35 +0,01% 35,35 35,35 13.57
Ishares Euro Aggregate Bond Ucits Etf 116,69 +0,04% 116,69 117 09.55
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 9,925 INV. 0 0 23/07
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,415 INV. 0 0 23/07
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 269,22 -0,04% 269,22 269,23 10.32
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 19,305 +0,18% 19,23 19,305 09.02
Ishares Asia Property Yield Ucits Etf 19,815 INV. 0 0 23/07
Ishares Dev Mkts Property Yld Ucits Etf 18,12 -0,08% 18,1 18,12 13.24
Ishares Europe Property Yield Ucits Etf 31,53 +0,03% 31,41 31,53 13.43
Ishares Uk Property Ucits Etf 7,13 INV. 0 0 23/07
Ishares Us Property Yield Ucits Etf 19,415 +0,28% 19,405 19,415 09.27
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,045 INV. 0 0 23/07
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 35,68 -0,64% 35,68 35,68 12.08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 37,035 +1,16% 36,705 37,035 13.16
Lyxor Ucits Etf Ftse Epra/Nareit Usa 36,875 INV. 0 0 23/07
Spdr Dj Global Real Estate Ucits Etf 26,225 +0,36% 26,225 26,225 13.16
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 90,29 +0,23% 90,15 90,42 13.51
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 7,72 +0,19% 7,72 7,72 13.26
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 299,49 +0,26% 299,48 299,49 12.46
Ishares Em Mkt Local Govt Bond Ucits Etf 63,1 -0,21% 63,01 63,29 13.59
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 85,5 +0,12% 85,31 85,65 13.20
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 82,36 +0,19% 82,36 82,36 10.39
Spdr Barcl Em Mkts Local Bond Ucits Etf 71,04 -0,03% 70,95 71,04 13.18
Spdr Citi Asia Local Govt Bond Ucits Etf 73,94 +0,58% 73,94 73,94 13.23
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 209,79 -0,09% 209,79 209,79 11.10
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,08 INV. 0 0 23/07
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 205,9 INV. 205,9 206,1 13.01
Amundi Govt Emts Broad Inv Gr Ucits Etf 208,75 -0,13% 208,75 209,02 13.49
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,53 +0,02% 168,46 168,54 13.05
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 234,99 -0,06% 234,99 235 12.04
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 193,5 INV. 0 0 23/07
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215,6 INV. 0 0 23/07
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 225,54 INV. 0 0 23/07
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 110,8 INV. 0 0 23/07
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,04 INV. 0 0 23/07
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,7 INV. 0 0 23/07
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 168,39 +0,03% 167,61 168,39 13.31
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 163,45 INV. 0 0 23/07
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 194,97 -0,07% 194,9 195,26 13.56
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 189,82 INV. 0 0 23/07
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 218,38 +0,01% 218,16 218,38 12.43
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 229,31 INV. 0 0 23/07
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 186,19 -4,09% 186,19 186,37 13.18
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 154,17 +0,17% 153,95 154,17 09.28
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 235,48 INV. 0 0 23/07
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 260,69 -0,04% 260,35 261,35 12.35
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 261,95 INV. 0 0 23/07
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 206,43 INV. 0 0 23/07
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 209,22 -0,02% 209,22 209,22 12.42
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 150,29 INV. 0 0 23/07
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 184,47 INV. 0 0 23/07
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 225,2 +0,04% 225,2 225,2 09.04
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 193,34 INV. 0 0 23/07
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 190,11 INV. 0 0 23/07
Ishares Core Euro Govt Bond Ucits Etf 115,21 INV. 0 0 23/07
Ishares Eb.Rexx Money Market Ucits Etf 85,04 INV. 0 0 23/07
Ishares Eu Gov Bond 1-3 Ucits Etf (Acc) 110,7 +0,01% 110,54 110,7 12.31
Ishares Eu Gov Bond 3-7 Ucits Etf (Acc) 126,31 INV. 0 0 23/07
Ishares Eu Gov Bond 7-10 Ucits Etf (Acc) 139,4 INV. 139,4 139,54 13.02
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,85 -0,02% 100,82 100,89 12.59
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,34 -0,03% 143,32 143,41 13.49
Ishares Euro Govt Bond 10-15Yr Ucits Etf 154,36 -0,16% 154,36 154,62 13.01
Ishares Euro Govt Bond 15-30Yr Ucits Etf 195,75 -0,22% 195,75 195,96 11.08
Ishares Euro Govt Bond 3-5Yr Ucits Etf 164,34 -0,05% 164,32 164,44 13.17
Ishares Euro Govt Bond 5-7Yr Ucits Etf 147,46 +0,07% 147,46 147,5 09.00
Ishares Euro Govt Bond 7-10Yr Ucits Etf 192,53 -0,16% 190,92 192,85 13.49
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,19 -0,04% 125,19 125,27 13.38
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 179,42 INV. 0 0 23/07
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 172,4 -0,15% 172,4 172,8 13.02
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 147,87 +0,01% 147,81 147,92 13.31
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 149,7 -0,01% 149,7 149,7 11.59
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 153,23 -0,05% 153,14 153,27 12.53
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 161,79 -0,05% 161,62 161,81 13.48
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 130,8 INV. 0 0 23/07
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,04 INV. 0 0 23/07
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 109,85 -0,02% 109,85 109,85 11.10
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 116,31 INV. 0 0 23/07
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,56 -0,08% 52,56 52,58 12.08
Spdr Barcl Eur Govt Bond Ucits Etf 58,72 INV. 0 0 23/07
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,075 INV. 0 0 23/07
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,42 INV. 0 0 23/07
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 93,71 INV. 0 0 23/07
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 109,56 INV. 0 0 23/07
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 112,25 INV. 0 0 23/07
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 212,47 +0,21% 212,45 212,47 11.52
Db X-Trackers Ii Glob Sover Ucits Etf 1D 208 +0,21% 208 208 09.04
Db X-Trackers Ii Glob Sover Ucits Etf 5C 199,48 INV. 0 0 23/07
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 138,03 INV. 0 0 23/07
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,42 -0,21% 9,42 9,45 13.55
Ishares $ Trasury Bond 7-10Yr Ucits Etf 142,89 -0,36% 142,89 143,11 13.49
Ishares $ Treasury Bond 1-3Yr Ucits Etf 98,3 -0,09% 98,25 98,51 13.43
Ishares Core Uk Gilts Ucits Etf 14,515 -0,48% 14,5 14,61 13.06
Ishares Usd Gov Bond 1-3 Ucits Etf (Acc) 77,59 -0,03% 77,53 77,59 09.58
Ishares Usd Gov Bond 3-7 Ucits Etf (Acc) 87,27 -0,06% 87,27 87,27 12.49
Ishares Usd Gov Bond 7-10 Ucits Etf Acc 96,22 INV. 0 0 23/07
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 75,54 -0,11% 75,5 75,56 12.53
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 94,78 -0,72% 94,78 95,47 11.27
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 80,44 INV. 0 0 23/07
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 30,1 INV. 0 0 23/07
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 18,495 INV. 0 0 23/07
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 24,12 INV. 0 0 23/07
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 27,66 INV. 0 0 23/07