A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 6,775 INV. 6,775 6,775 12.36
Ishares Msci South Africa - B Ucits Etf 91,25 INV. 0 0 00.00
Lyxor Ucits Etf Pan Africa 8,275 +0,42% 8,225 8,28 17.15
Lyxor Ucits Etf South Afr Ftse Jsetop 40 31,1 +0,99% 30,82 31,1 17.21
Powershares Mid East North Afr Ucits Etf 10,99 INV. 0 0 31/03
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 34,54 +1,28% 33,87 34,54 16.55
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 58 +0,89% 58 58 09.00
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 177,56 +0,27% 176,11 177,56 17.24
Amundi Msci Em Asia Ucits Etf 18,375 +0,44% 18,275 18,375 17.24
Amundi Msci India Ucits Etf 328,03 INV. 0 0 00.00
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 24,945 -0,18% 24,905 24,96 15.58
Db X-Trackers Cnx Nifty Ucits Etf 82,79 INV. 0 0 00.00
Db X-Trackers Csi300 Ucits Etf 4,935 -0,70% 4,875 4,97 15.57
Db X-Trackers Ftse China 25 Ucits Etf 20,28 -0,37% 20,28 20,3 16.18
Db X-Trackers Ftse Vietnam Ucits Etf 20,1 +1,41% 19,86 20,165 17.24
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 5,115 -0,87% 5,115 5,125 12.47
Db X-Trackers Msci Em Asia Ucits Etf 28,475 INV. 0 0 00.00
Db X-Trackers Msci Indonesia Ucits Etf 10,58 +1,29% 10,33 10,58 17.24
Db X-Trackers Msci Korea Ucits Etf 46,075 -0,35% 45,815 46,075 16.50
Db X-Trackers Msci Malaysia Ucits Etf 11,12 INV. 0 0 00.00
Db X-Trackers Msci Taiwan Ucits Etf 15,03 +0,97% 14,935 15,03 17.24
Db X-Trackers Msci Thailand Ucits Etf 14,285 +1,24% 14,055 14,285 17.24
Ishares China Large Cap Ucits Etf 73,8 -0,26% 73,5 73,82 16.55
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 33,735 -0,22% 33,615 33,83 16.02
Ishares Msci Em Asia Ucits Etf 82,42 +0,43% 82,42 82,42 17.10
Ishares Msci Korea Ucits Etf (Acc) 99,79 INV. 0 0 00.00
Ishares Msci Korea Ucits Etf (Inc) 29,22 -0,43% 29,06 29,22 17.04
Ishares Msci Taiwan Ucits Etf 26,72 +1,12% 26,49 26,72 17.17
Lyxor Ucits Etf China Enterprise (Hscei) 96,95 -0,41% 96,5 97,35 16.25
Lyxor Ucits Etf Hong Kong (Hsi) 20,555 -0,12% 20,505 20,555 16.52
Lyxor Ucits Etf Msci Ac Asia Ex Japan 67,27 -0,87% 67,27 67,41 09.32
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 36,4 +0,30% 36,16 36,4 16.49
Lyxor Ucits Etf Msci India 10,46 +1,01% 10,33 10,46 17.22
Lyxor Ucits Etf Msci Indonesia 96,64 +2,02% 95,07 96,64 17.24
Lyxor Ucits Etf Msci Korea 40,95 -0,29% 40,7 40,95 16.57
Lyxor Ucits Etf Msci Malaysia 15,23 -0,29% 15,195 15,24 16.01
Lyxor Ucits Etf Msci Taiwan 8 INV. 0 0 00.00
Lyxor Ucits Etf Thailand 133,01 -0,42% 133,01 134,07 10.11
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 5,825 INV. 0 0 00.00
Powershares Ftse Rafi Hk China Ucits Etf 15,385 INV. 0 0 00.00
Rbs Mkt Acc Daxglobal Asia Ucits Etf 37,83 +0,24% 37,83 37,83 10.45
Spdr Msci Em Asia Ucits Etf 36,02 -0,06% 36,005 36,02 11.50
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 82,51 INV. 0 0 00.00
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 35,6 -0,25% 35,485 35,6 15.13
Amundi Msci Em Latin America Ucits Etf 11,7 INV. 0 0 00.00
Db X-Trackers Msci Brazil Ucits Etf 34,495 -0,62% 34,495 34,705 17.24
Db X-Trackers Msci Chile Ucits Etf 2,815 +0,72% 2,7825 2,8175 16.08
Db X-Trackers Msci Em Latam Ucits Etf 36,375 INV. 0 0 00.00
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,15 +0,42% 4,1275 4,15 16.44
Ishares Msci Brazil Ucits Etf (Acc) 57,23 INV. 57,23 57,23 14.37
Ishares Msci Brazil Ucits Etf (Inc) 27,535 -0,52% 27,425 27,9 17.24
Ishares Msci Chile Ucits Etf 56,7 INV. 0 0 00.00
Ishares Msci Em Latam Ucits Etf (Acc) 65,22 INV. 0 0 00.00
Ishares Msci Em Latam Ucits Etf (Inc) 15,405 -0,10% 15,35 15,405 17.24
Ishares Msci Mexico Capped Ucits Etf 101,85 +0,85% 101,85 101,85 16.59
Lyxor Ucits Etf Brazil (Ibovespa) 15,255 -0,59% 15,12 15,37 17.24
Lyxor Ucits Etf Msci Em Latin America 24,27 -0,59% 24,27 24,555 16.09
Spdr Msci Em Latin America Ucits Etf 14,575 INV. 0 0 00.00
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 6,94 +0,07% 6,94 6,94 14.08
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 256,49 +1,45% 255,16 256,49 17.24
Db X-Trackers Msci Em East Eur Ucits Etf 5,135 INV. 0 0 00.00
Db X-Trackers Msci Russia Capp Ucits Etf 17,485 -0,34% 17,485 17,735 13.10
Ishares Msci East Europ Capped Ucits Etf 17,99 +0,11% 17,95 18,06 14.10
Ishares Msci Russia Adr/Gdr Ucits Etf 67,46 +2,04% 65,77 67,46 17.10
Ishares Msci Turkey Ucits Etf 24,23 +1,72% 23,825 24,23 17.19
Lyxor Ucits Etf Eastern Europe 18,495 +1,18% 18,29 18,495 17.23
Lyxor Ucits Etf Russia (Dj Russia Gdr) 24,325 +1,35% 23,92 24,435 17.30
Lyxor Ucits Etf Turkey 43,13 +1,83% 42,405 43,285 17.09
Rbs Mkt Acc Daxglobal Russia Ucits Etf 33,595 INV. 0 0 00.00
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 142,32 INV. 0 0 00.00
Spdr Msci Em Europe Ucits Etf 13,78 INV. 0 0 00.00
Ubs Msci Turkey Ucits Etf A-Dis 32,265 INV. 0 0 00.00
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 2,9025 -0,17% 2,9 2,9025 14.06
Db X-Trackers Msci Bric Ucits Etf 30,29 INV. 0 0 00.00
Db X-Trackers Msci Em Emea Ucits Etf 23,395 +0,86% 23,395 23,395 14.46
Db X-Trackers Msci Emerg Mkts Ucits Etf 28,54 +0,53% 28,27 28,54 17.11
Db X-Trackers S&P Sel Frontier Ucits Etf 9,33 +0,76% 9,22 9,34 12.51
Ishares Bric 50 Ucits Etf 17,735 +0,57% 17,62 17,735 17.24
Ishares Emerg Mkts Infrastruct Ucits Etf 17,275 INV. 0 0 00.00
Ishares Msci Emerg Mkts Ucits Etf (Acc) 21,18 +0,40% 21,18 21,18 17.24
Ishares Msci Emerg Mkts Ucits Etf (Inc) 28,44 +0,57% 28,18 28,44 17.23
Ishares Msci Emerg Mkts Ucits Etf (Lux) 77,32 -0,27% 77,32 77,32 12.43
Lyxor Ucits Etf Msci Emerging Markets 7,48 +0,40% 7,42 7,48 16.42
Ossiam Emer Mkts Min Varian Nr Ucits Etf 87,83 -0,60% 87,83 87,83 15.10
Powershares Ftse Rafi Em Mkts Ucits Etf 5,96 +0,08% 5,96 5,96 12.39
Rbs Mkt Acc Daxglobal Bric Ucits Etf 37,49 INV. 0 0 00.00
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 59,59 +1,64% 58,75 59,59 16.05
Spdr Msci Emerging Markets Ucits Etf 34,055 INV. 0 0 00.00
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 29,3 INV. 0 0 00.00
Ubs Msci Emerging Mkts Ucits Etf A-Dis 72,69 +0,54% 72,69 72,69 16.36
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 58,51 +0,55% 57,94 58,51 17.04
Amundi Msci Emu Ucits Etf 151,04 INV. 0 0 00.00
Amundi Msci Europe Ex Emu Ucits Etf 184,34 +0,04% 184,34 184,34 10.01
Amundi Msci Europe Min Volat Ucits Etf 68,27 -0,26% 68,27 68,27 13.32
Amundi Msci Europe Ucits Etf 167,95 +0,17% 167,95 167,95 15.19
Amundi Msci Nordic Ucits Etf 277,55 +0,92% 274,94 277,55 17.24
Amundi S&P Euro Ucits Etf 187,43 INV. 187,43 187,43 09.15
Amundi S&P Europe 350 Ucits Etf 188,3 +0,16% 188,3 188,3 15.29
Db X-Track Eustx50 Ucits Etf Dr - Income 32,43 INV. 0 0 00.00
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 15,995 INV. 0 0 00.00
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 38,51 +0,09% 38,32 38,51 14.18
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 32,27 +0,39% 32,085 32,295 15.49
Db X-Trackers Msci Europe Ucits Etf (Dr) 44,36 +0,64% 44,03 44,36 17.24
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 15,935 INV. 0 0 00.00
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 61,19 +0,34% 60,93 61,2 17.20
Ishares Euro Stoxx 50 Ucits Etf (Acc) 32,08 +0,67% 31,795 32,08 17.24
Ishares Euro Stoxx 50 Ucits Etf (Inc) 31,8 +0,70% 31,43 31,895 17.24
Ishares Euro Stoxx Ucits Etf 32,275 +0,58% 32,275 32,275 17.22
Ishares Eurostoxx 50 - B Ucits Etf (Acc) 84,43 +0,75% 83,47 84,43 17.08
Ishares Ftseurofirst 100 Ucits Etf 25,45 INV. 0 0 00.00
Ishares Ftseurofirst 80 Ucits Etf 10,085 INV. 0 0 00.00
Ishares Msci Emu Largcap Ucits Etf (Lux) 111,75 -0,15% 111,48 111,75 13.03
Ishares Msci Emu Ucits Etf 85,06 +0,51% 84,58 85,13 15.22
Ishares Msci Europe - B Ucits Etf (Acc) 93,66 INV. 0 0 00.00
Ishares Msci Europe Ex-Uk Ucits Etf 26,515 +0,70% 26,265 26,515 17.24
Ishares Msci Europe Ucits Etf (Acc) 38,63 +0,53% 38,63 38,63 16.52
Ishares Msci Europe Ucits Etf (Inc) 20,915 +0,60% 20,715 20,915 17.30
Ishares Stoxx Europe 50 Ucits Etf 29,3 +0,29% 29,03 29,3 16.30
Ishares Stoxx Europe 600 Ucits Etf 33,55 +0,30% 33,34 33,59 16.13
Lyxor Ucits Etf Euro Stoxx 50 31,705 +0,60% 31,38 31,705 17.10
Lyxor Ucits Etf Ftse Rafi Europe 53,17 -0,02% 53,17 53,17 15.15
Lyxor Ucits Etf Msci Emu 41,725 +0,66% 41,31 41,725 17.24
Lyxor Ucits Etf Msci Europe 114,33 +0,47% 113,6 114,33 17.13
Ossiam Istxx Europe Min Var Nr Ucits Etf 132,21 +0,06% 132,17 132,21 15.10
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 65,23 -0,08% 65,23 65,23 12.21
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 12,09 INV. 0 0 00.00
Powershares Ftse Rafi Europe Ucits Etf 8,755 +0,57% 8,73 8,755 16.08
Spdr Msci Emu Ucits Etf 36,705 INV. 0 0 00.00
Spdr Msci Europe Ucits Etf 152,74 INV. 0 0 00.00
Ubs Euro Stoxx 50 Ucits Etf A-Dis 31,425 -0,44% 31,425 31,425 12.05
Ubs Msci Emu Sf Ucits Etf A-Acc 136,06 +0,57% 136,06 136,06 15.04
Ubs Msci Emu Ucits Etf A-Dis 104,32 +0,68% 103,34 104,32 17.24
Ubs Msci Europe Ucits Etf A-Dis 56,74 -0,51% 56,74 56,74 13.30
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 54,24 +0,33% 54,24 54,26 16.07
Amundi Msci Germany Ucits Etf 175,1 +0,70% 174,1 175,1 14.47
Amundi Msci Spain Ucits Etf 184,21 +0,10% 182,72 184,34 17.19
Amundi Msci Uk Ucits Etf 159,46 +0,28% 159,46 159,46 15.48
Db X-Trackers Cac 40 Ucits Etf (Dr) 44,965 INV. 0 0 00.00
Db X-Trackers Smi Ucits Etf (Dr) 70,12 +0,50% 69,65 70,15 17.17
Ishares Dax Ucits Etf 84,15 +0,77% 83,36 84,15 16.11
Ishares Ftse 100 Ucits Etf (Acc) 104,9 INV. 0 0 00.00
Ishares Ftse 100 Ucits Etf (Inc) 8,03 +0,25% 7,98 8,045 16.24
Ishares Msci Uk Large Cap Ucits Etf 119,94 INV. 0 0 00.00
Ishares Msci Uk Ucits Etf 100,81 INV. 0 0 00.00
Lyxor Ucits Etf Dax 91,33 +1,03% 90,17 91,33 17.30
Lyxor Ucits Etf Ftse 100 9,415 +0,43% 9,34 9,415 16.59
Lyxor Ucits Etf Ftse Athex Large Cap 1,966 +2,61% 1,899 1,979 17.24
Powershares Ftse Rafi Switzer Ucits Etf 10,06 +0,25% 10,055 10,06 16.42
Ubs Ftse 100 Sf Ucits Etf A-Acc 58,51 INV. 0 0 00.00
Ubs Ftse 100 Ucits Etf A-Dis 78,01 INV. 0 0 00.00
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 12,76 INV. 0 0 00.00
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 12,88 INV. 0 0 00.00
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,115 INV. 0 0 00.00
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 35,8 +0,25% 35,505 35,825 17.17
Amundi Msci Italy Ucits Etf 96,91 INV. 0 0 00.00
Db X-Trackers Ftse Mib Ucits Etf (Dr) 21,825 +0,32% 21,67 21,855 17.19
Ishares Ftse Mib Ucits Etf (Acc) 70,94 +0,34% 70,4 71,02 17.24
Ishares Ftse Mib Ucits Etf (Inc) 12,945 +0,31% 12,835 12,96 17.14
Lyxor Ucits Etf Ftse Mib 21,643 +0,43% 21,41 21,646 17.30
Powershares Ftse Rafi Italy 30 Ucits Etf 5,49 -0,45% 5,49 5,49 11.18
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci World Ex Emu Ucits Etf 162,48 INV. 0 0 00.00
Amundi Msci World Ex Europe Ucits Etf 157,32 +0,05% 157,32 157,32 10.35
Amundi Msci World Ucits Etf 160,06 +0,16% 159,39 160,07 16.12
Db X-Trackers Msci World Ucits Etf 31,195 +0,39% 31 31,195 17.01
Ishares Msci World - B Ucits Etf (Acc) 98,11 +0,20% 98,11 98,2 13.32
Ishares Msci World Eur Hedged Ucits Etf 36,68 +0,45% 36,6 36,68 17.17
Ishares Msci World Ucits Etf (Acc) 28,61 -0,17% 28,61 28,645 13.30
Ishares Msci World Ucits Etf (Inc) 25,63 +0,31% 25,47 25,65 17.18
Lyxor Ucits Etf Dj Global Titans 50 22,605 -0,40% 22,515 22,66 14.28
Lyxor Ucits Etf Msci All Country World 154,5 +3,66% 148,98 154,5 17.30
Lyxor Ucits Etf Msci World 121,25 +0,41% 120,42 121,3 17.21
Ossiam World Minim Variance Nr Ucits Etf 94,35 -0,08% 94,35 94,35 14.18
Powershares Ftse Rafi Dev 1000 Ucits Etf 11,5 INV. 0 0 00.00
Spdr Msci Acwi Imi Ucits Etf 69,8 INV. 0 0 00.00
Ubs (Irl) Msci World Ucits Etf A-Dis 30,23 -0,02% 30,23 30,23 13.18
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 47,69 -0,61% 47,69 47,69 12.06
Ubs Msci World Ucits Etf A-Dis 122,03 +0,49% 121,25 122,03 17.24
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 152,59 INV. 0 0 00.00
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 96,05 INV. 0 0 00.00
Amundi Nasdaq-100 Ucits Etf 27,11 +0,46% 27,11 27,11 14.30
Amundi S&P 500 Ucits Etf 22,3 +0,34% 22,18 22,305 16.49
Amundi S&P500 Eur Hedged Daily Ucits Etf 46,96 +0,38% 46,87 46,96 15.38
Db X-Trackers Msci Canada Ucits Etf 36,25 -0,19% 36,25 36,25 09.00
Db X-Trackers Msci Usa Ucits Etf 33,62 +0,30% 33,44 33,62 16.32
Db X-Trackers Russell 2000 Ucits Etf 108,8 +1,06% 107,26 108,8 17.06
Db X-Trackers Russell Midcap Ucits Etf 11,465 +0,09% 11,465 11,485 11.25
Db X-Trackers S&P 500 Ucits Etf 1C 22,1875 -0,29% 22,1875 22,215 13.06
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 28,08 +0,25% 28,02 28,12 16.08
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 32,36 -0,45% 32,36 32,36 11.09
Ishares Dj Industrial Average Ucits Etf 119,73 INV. 0 0 00.00
Ishares Msci Canada - B Ucits Etf 89,39 +0,68% 88,93 89,39 17.24
Ishares Msci North America Ucits Etf 26,135 +0,50% 25,96 26,135 17.24
Ishares Msci Usa - B Ucits Etf 120,43 INV. 0 0 00.00
Ishares Msci Usa Large Cap Ucits Etf 134,91 +0,29% 134,91 134,91 16.29
Ishares Msci Usa Ucits Etf 29,61 INV. 0 0 00.00
Ishares Nasdaq 100 Ucits Etf 138,04 +0,72% 136,55 138,04 17.13
Ishares S&P 500 - B Ucits Etf (Acc) 121,4 +0,18% 120,9 121,57 14.42
Ishares S&P 500 Eur Hedged Ucits Etf 41,74 +0,63% 41,475 41,74 17.24
Ishares S&P 500 Ucits Etf (Acc) 34,225 +0,18% 34,055 34,225 16.47
Ishares S&P 500 Ucits Etf (Inc) 13,43 +0,30% 13,3375 13,44 17.21
Lyxor Ucits Etf Canada 55,1 +0,11% 55,1 55,1 10.59
Lyxor Ucits Etf Dj Industrial Average 120,32 +0,15% 119,76 120,32 17.17
Lyxor Ucits Etf Ftse Rafi Us 1000 62,17 INV. 0 0 00.00
Lyxor Ucits Etf Msci Usa 130,12 +0,15% 129,63 130,15 15.42
Lyxor Ucits Etf Nasdaq-100 10,22 +0,69% 10,115 10,23 17.23
Lyxor Ucits Etf Russell 2000 156,35 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 13,7225 +0,29% 13,645 13,7225 16.57
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 113,4 +0,55% 113,4 113,4 17.17
Ossiam Us Minimum Variance Nr Ucits Etf 105,98 -0,37% 105,98 105,98 10.44
Powershares Dynamic Us Market Ucits Etf 9,665 +0,21% 9,665 9,665 13.18
Powershares Eqqq Nasdaq-100 Ucits Etf 62,56 +0,55% 61,97 62,76 17.18
Powershares Ftse Rafi Us 1000 Ucits Etf 10,11 +0,30% 10,1 10,125 15.47
Rbs Mkt Acc S&P 500 Eur Hedged Ucits Etf 36,635 INV. 0 0 11/04
Spdr S&P 400 Us Mid Cap Ucits Etf 26,955 INV. 0 0 00.00
Spdr S&P 500 Low Volatility Ucits Etf 22,97 INV. 0 0 00.00
Spdr S&P 500 Ucits Etf 134,87 INV. 0 0 00.00
Ubs (Irl) Msci Usa Ucits Etf A-Dis 32,795 INV. 0 0 00.00
Ubs (Irl) S&P 500 Ucits Etf A-Dis 21,755 INV. 0 0 00.00
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 14,345 INV. 0 0 00.00
Ubs Msci Canada Sf Ucits Etf A-Acc 33,78 INV. 0 0 00.00
Ubs Msci Canada Ucits Etf A-Dis 24,17 INV. 0 0 00.00
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 15,405 INV. 0 0 00.00
Ubs Msci Usa Sf Ucits Etf A-Acc 33,4 INV. 0 0 00.00
Ubs Msci Usa Ucits Etf A-Dis 129,36 +0,47% 128,5 129,36 17.24
Ubs S&P 500 Sf Ucits Etf A-Acc 22,295 INV. 0 0 00.00
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 150,06 +0,28% 149,1 150,06 17.24
Amundi Msci Japan Ucits Etf 115,28 -0,50% 115,28 115,28 14.07
Amundi Msci Pacific Ex Japan Ucits Etf 388,13 +0,40% 386,12 388,13 10.45
Db X-Trac Msci Japan Eu Hed Ucits Etf 4C 14,41 INV. 0 0 00.00
Db X-Trackers Msci Japan Ucits Etf 1C 31,49 -0,05% 31,475 31,495 16.00
Db X-Trackers Msci Pacif Exjpn Ucits Etf 38,67 +0,10% 38,55 38,68 14.34
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 10,315 INV. 0 0 00.00
Db X-Trackers S&P/Asx 200 Ucits Etf 30,285 +0,51% 30,125 30,285 17.10
Ishares Msci Australia - B Ucits Etf 112,44 +0,19% 112,44 112,44 13.08
Ishares Msci Japan - B Ucits Etf (Acc) 78,51 -0,54% 78,51 78,51 13.01
Ishares Msci Japan Eur Hedged Ucits Etf 34,33 +0,12% 34,16 34,35 17.23
Ishares Msci Japan Large Cap Ucits Etf 80,81 -0,26% 80,52 80,81 13.05
Ishares Msci Japan Ucits Etf (Acc) 21,29 INV. 0 0 00.00
Ishares Msci Japan Ucits Etf (Inc) 8,145 +0,12% 8,09 8,145 17.24
Ishares Msci Pac Ex Jpn Ucits Etf (Acc) 92,49 INV. 0 0 00.00
Ishares Msci Pac Ex-Jpn Ucits Etf (Inc) 33,85 +0,47% 33,705 33,85 17.24
Ishares Nikkei 225 Ucits Etf 90,66 +0,09% 90,66 90,66 15.20
Lyxor Ucits Etf Australia 39,075 +0,15% 38,92 39,235 16.24
Lyxor Ucits Etf Japan (Topix) 81,85 INV. 81,55 81,87 17.14
Lyxor Ucits Etf Japan (Topix) Daily Hed 97,49 -0,15% 97,49 97,49 09.31
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 29,625 INV. 0 0 00.00
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,125 INV. 0 0 00.00
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 14,59 INV. 0 0 00.00
Ubs Msci Japan Sf Ucits Etf A-Acc 89,4 INV. 0 0 00.00
Ubs Msci Japan Ucits Etf A-Dis 25,35 -0,16% 25,315 25,355 10.42
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 33,2 +0,30% 33,01 33,2 17.24
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 26,01 -0,59% 25,935 26,01 15.18
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 42,965 -0,84% 42,965 43,42 12.04
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 87,83 +0,75% 87,21 87,83 16.56
Amundi Msci Europe Cons Discr Ucits Etf 160,77 +0,36% 160,77 160,77 13.09
Amundi Msci Europe Cons Stap Ucits Etf 236,85 -0,90% 236,85 236,85 13.11
Amundi Msci Europe Healthcare Ucits Etf 179,8 -0,34% 179,8 179,8 11.30
Amundi Msci Europe Industrials Ucits Etf 223,43 INV. 0 0 00.00
Amundi Msci Europe Materials Ucits Etf 269,1 INV. 0 0 00.00
Amundi Msci Europe Telec Serv Ucits Etf 99,58 INV. 0 0 00.00
Amundi Msci Europe Utilities Ucits Etf 161,76 INV. 0 0 00.00
Amundi Msci World Energy Ucits Etf 281,57 INV. 0 0 00.00
Amundi Msci World Financials Ucits Etf 102,81 +0,36% 102,58 102,81 14.34
Db X-Trac Msci World Cons Stap Ucits Etf 18,42 -0,62% 18,42 18,42 12.44
Db X-Track Msci World Consdisc Ucits Etf 15,265 +0,89% 15,265 15,265 16.56
Db X-Track Msci World Heal Car Ucits Etf 15,74 INV. 15,74 15,74 10.54
Db X-Track Msci World Inf Tech Ucits Etf 9,635 -0,21% 9,635 9,655 09.04
Db X-Track Msci World Tel Serv Ucits Etf 7,965 INV. 0 0 00.00
Db X-Tracke Stoxx600 Heal Care Ucits Etf 94,41 -0,30% 94,41 94,41 11.19
Db X-Tracke Stx600 Ind Goods Ucits Etf 67,85 +0,89% 67,7 67,85 17.19
Db X-Trackers Msci World Ener Ucits Etf 28,33 INV. 0 0 00.00
Db X-Trackers Msci World Finan Ucits Etf 10,31 INV. 0 0 00.00
Db X-Trackers Msci World Indus Ucits Etf 18,37 INV. 0 0 00.00
Db X-Trackers Msci World Mater Ucits Etf 23,165 INV. 0 0 00.00
Db X-Trackers Msci World Util Ucits Etf 13,745 INV. 0 0 00.00
Db X-Trackers Stoxx 600 Banks Ucits Etf 41,055 +0,81% 41,055 41,055 14.26
Db X-Trackers Stoxx600 Bas Res Ucits Etf 76,54 INV. 0 0 00.00
Db X-Trackers Stoxx600 Telecom Ucits Etf 61,58 INV. 0 0 00.00
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 71,28 -0,54% 71,28 71,28 13.11
Db X-Trackers Stx600 Food&Bev Ucits Etf 85,56 -0,77% 85,17 85,56 15.40
Db X-Trackers Stx600 Insurance Ucits Etf 40,03 +0,13% 40,03 40,03 09.35
Db X-Trackers Stx600 Technol Ucits Etf 38,49 -0,10% 38,49 38,495 09.00
Db X-Trackers Stx600 Utilities Ucits Etf 71,48 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Cons Discret 150,35 -0,61% 150,35 152,16 11.53
Lyxor Ucits Etf Msci World Cons Staples 185 +0,10% 184,5 185 15.40
Lyxor Ucits Etf Msci World Energy 280,77 +0,79% 279,5 280,77 16.39
Lyxor Ucits Etf Msci World Financials 103,01 +0,73% 103,01 103,01 15.50
Lyxor Ucits Etf Msci World Health Care 157,46 +0,36% 156,65 157,46 17.24
Lyxor Ucits Etf Msci World Industrial 183,12 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Informat Tech 96,65 +0,52% 96,65 96,65 17.00
Lyxor Ucits Etf Msci World Materials 231,13 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Telecom Serv 79,03 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Utilities 135,88 -0,69% 135,88 135,88 12.18
Lyxor Ucits Etf S&P 500 Capp Cons Discr 147,47 +0,30% 147,47 147,47 11.03
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 133,04 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capp Financials 147,28 +0,03% 147,28 147,28 15.57
Lyxor Ucits Etf S&P 500 Capp Health Care 157,19 +0,20% 157,03 157,19 14.09
Lyxor Ucits Etf S&P 500 Capp Industrials 139,17 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capp Technology 125,39 +0,40% 125,39 125,39 11.03
Lyxor Ucits Etf S&P 500 Capped Energy 126,09 +0,54% 126,09 126,09 11.03
Lyxor Ucits Etf S&P 500 Capped Materials 127,1 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capped Utilities 123,78 INV. 0 0 00.00
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 55,95 +1,93% 54,95 56,05 16.41
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 76,15 -0,48% 76,15 76,53 11.14
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,505 +0,47% 21,39 21,64 17.22
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 38,145 +1,02% 37,9 38,145 14.43
Lyxor Ucits Etf Stx Eu 600 Financial Ser 36,89 +0,56% 36,89 36,89 09.29
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 52,8 -0,56% 52,5 52,8 16.58
Lyxor Ucits Etf Stx Eu 600 Healthcare 64,59 +0,22% 64,08 64,75 16.53
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 43,405 +0,22% 43,405 43,45 12.10
Lyxor Ucits Etf Stx Eu 600 Insurance 24,695 +1,38% 24,435 24,695 17.24
Lyxor Ucits Etf Stx Eu 600 Media 26,43 +1,07% 26,2 26,44 16.49
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 37,855 +0,37% 37,595 37,855 17.24
Lyxor Ucits Etf Stx Eu 600 Per&Household 62,7 +0,05% 62,13 62,7 17.07
Lyxor Ucits Etf Stx Eu 600 Retail 33,025 INV. 0 0 00.00
Lyxor Ucits Etf Stx Eu 600 Technology 28,91 +0,78% 28,435 28,91 17.23
Lyxor Ucits Etf Stx Eu 600 Telecommunic 32,455 +0,11% 32,45 32,49 11.48
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 20,405 +1,57% 20,25 20,405 17.09
Lyxor Ucits Etf Stx Eu 600 Utilities 34,49 -0,48% 34,445 34,63 13.14
Lyxor Ucits Etf Stx Europe 600 Basic Res 43,71 -0,16% 43,195 43,71 17.24
Spdr Msci Europe Cons Discret Ucits Etf 88,25 INV. 0 0 00.00
Spdr Msci Europe Cons Staples Ucits Etf 125,94 INV. 0 0 00.00
Spdr Msci Europe Energy Ucits Etf 112,9 INV. 0 0 00.00
Spdr Msci Europe Financials Ucits Etf 46,8 +1,20% 46,8 46,8 14.35
Spdr Msci Europe Health Care Ucits Etf 98,04 INV. 0 0 00.00
Spdr Msci Europe Industrials Ucits Etf 121,54 INV. 0 0 00.00
Spdr Msci Europe Informat Tech Ucits Etf 39,41 INV. 0 0 00.00
Spdr Msci Europe Materials Ucits Etf 143,98 INV. 0 0 00.00
Spdr Msci Europe Telecom Serv Ucits Etf 55,02 INV. 0 0 00.00
Spdr Msci Europe Utilities Ucits Etf 86,44 -0,31% 86,44 86,44 09.54
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 35,05 +0,63% 35,025 35,065 17.21
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 18,08 +0,56% 18 18,08 16.35
Db X-Track Msci Eu Smallcap Ucits Etf Dr 28,99 +1,12% 28,805 28,99 17.04
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 71,39 INV. 0 0 00.00
Db X-Track Stx Glob Sel Div100 Ucits Etf 24,16 +0,42% 24,01 24,16 17.24
Ishares Asia Pacific Dividend Ucits Etf 25,25 +0,64% 25,05 25,25 16.41
Ishares Dj Us Select Dividend Ucits Etf 38,385 -0,07% 38,145 38,415 17.24
Ishares Eu Tot Mkt Growth Larg Ucits Etf 28,62 INV. 0 0 00.00
Ishares Eu Tot Mkt Value Large Ucits Etf 21,87 INV. 0 0 00.00
Ishares Euro Dividend Ucits Etf 19,14 +0,50% 19 19,195 16.04
Ishares Euro Stoxx Mid Ucits Etf 44,34 +0,80% 43,91 45 16.47
Ishares Euro Stoxx Small Ucits Etf 28,695 +0,14% 28,6 28,79 12.05
Ishares Msci Emu Mid Cap Ucits Etf (Lux) 72,59 INV. 0 0 00.00
Ishares Msci Emu Small Cap Ucits Etf 129,55 INV. 0 0 00.00
Ishares Msci Jap Sm Cap Ucits Etf (Acc) 86,85 +0,09% 86,43 86,85 14.05
Ishares Msci Uk Small Cap Ucits Etf 180,47 +0,79% 180,47 180,47 15.48
Ishares Msci Usa Small Cap Ucits Etf 160,01 -0,02% 160,01 160,01 11.02
Ishares Stx Europe Sel Div 30 Ucits Etf 15,035 +0,17% 15 15,035 14.32
Ishares Uk Dividend Ucits Etf 10,88 +0,46% 10,82 10,88 16.29
Lyxor Ucits Etf Msci Emu Growth 95,24 -0,18% 95,15 95,24 16.57
Lyxor Ucits Etf Msci Emu Small Cap 210,14 +0,56% 210,1 210,64 14.17
Lyxor Ucits Etf Msci Emu Value 114,95 -0,11% 114,95 114,95 10.47
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,13 +0,46% 15,04 15,125 17.24
Spdr Msci Europe Small Cap Ucits Etf 152,3 -0,02% 152,3 152,3 12.10
Spdr S&P Euro Div Aristocrats Ucits Etf 19,65 +0,72% 19,515 19,65 16.46
Spdr S&P Glob Div Aristocrats Ucits Etf 24 -0,12% 24 24,14 17.05
Spdr S&P Pan Asia Div Aristocr Ucits Etf 27,38 INV. 0 0 00.00
Spdr S&P Uk Divid Aristocrats Ucits Etf 15,585 INV. 0 0 00.00
Spdr S&P Us Div Aristocrats Ucits Etf 26,955 +0,35% 26,72 26,955 17.24
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 42,645 INV. 0 0 00.00
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 223,06 INV. 0 0 00.00
Ubs Msci Emu Small Cap Ucits Etf A-Dis 69,75 +0,06% 69,75 69,75 13.04
Ubs Msci Emu Value Ucits Etf A-Dis 38,73 INV. 0 0 00.00
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 36,165 INV. 0 0 00.00
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 80,01 -0,27% 80,01 80,01 09.17
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 34,64 +1,18% 34,28 34,64 15.51
Db X-Trackers S&P Global Infr Ucits Etf 27,29 INV. 0 0 00.00
Etfs Daxglobal Altern Energ Go Ucits Etf 11,2 +0,95% 11,2 11,2 16.48
Etfs Daxglobal Coal Mining Go Ucits Etf 22,585 INV. 0 0 00.00
Etfs Daxglobal Gold Mining Go Ucits Etf 15,135 +0,36% 14,935 15,135 17.24
Etfs Daxglobal Shipping Go Ucits Etf 13,695 INV. 0 0 00.00
Etfs S-Net Gl Agri Business Go Ucits Etf 40,635 INV. 0 0 00.00
Etfs Wna Glob Nuclear Energ Go Ucits Etf 21,81 INV. 0 0 00.00
Ishares Glob Timber & Forestry Ucits Etf 13,435 +0,07% 13,435 13,445 16.33
Ishares Global Clean Energy Ucits Etf 4,51 +0,61% 4,49 4,51 15.28
Ishares Global Infrastructure Ucits Etf 18,2 -0,03% 18,2 18,25 13.03
Ishares Global Water Ucits Etf 24,47 +0,14% 24,42 24,525 17.10
Ishares Listed Private Equity Ucits Etf 13,125 +0,61% 13,11 13,125 15.39
Lyxor Ucits Etf Euro Stoxx 50 Dividends 115,97 +0,82% 115,97 115,97 16.49
Lyxor Ucits Etf New Energy 16,22 +0,46% 16,19 16,22 16.40
Lyxor Ucits Etf Privex 5,25 +0,86% 5,22 5,25 15.25
Lyxor Ucits Etf World Water 24,15 INV. 24,045 24,2 14.34
Powershares Gl Listed Priv Eq Ucits Etf 7,62 INV. 0 0 00.00
Powershares Global Agriculture Ucits Etf 8,965 +0,22% 8,965 8,965 10.29
Powershares Global Clean Energ Ucits Etf 4,505 +0,95% 4,47 4,505 16.04
Powershares Global Water Ucits Etf 9,185 -0,38% 9,185 9,185 10.33
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 67,4 -0,27% 67,4 67,4 09.02
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 69,84 INV. 0 0 00.00
Ubs Msci Eur Infr 20/35 Ucits Etf A-Dis 53,22 INV. 0 0 00.00
Ubs Msci Jpn Infr 20/35 Ucits Etf A-Dis 45,975 INV. 0 0 00.00
Ubs Msci North Am Socres Ucits Etf A-Dis 57,12 INV. 0 0 00.00
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 44,09 INV. 0 0 00.00
Ubs Msci Usa Infr 20/35 Ucits Etf A-Dis 53,53 INV. 0 0 00.00
Ubs Msci World Soc Resp Ucits Etf A-Dis 54,01 INV. 0 0 00.00
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 5,8 +0,61% 5,79 5,8 15.30
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 177,22 INV. 0 0 00.00
Db X-Track Comm Boost Dj-Ubsci Ucits Etf 24,99 INV. 0 0 00.00
Db X-Trackers Db Comm Booster Ucits Etf 15,5 INV. 0 0 00.00
Db X-Trackers Dblci - Oy Balan Ucits Etf 28,46 -0,28% 28,46 28,51 13.13
Etfs Dj-Ubs Long D All Comm Go Ucits Etf 15,235 INV. 0 0 00.00
Ishares Dj-Ubs Commodity Swap Ucits Etf 25,37 -0,70% 25,37 25,485 10.18
Lyxor Ucits Etf Commodities Crb 21,01 +0,02% 20,89 21,01 17.24
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,64 -0,75% 18,63 18,735 15.51
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 73,16 -0,27% 73,16 73,16 10.46
Rbs Mkt Acc Rici Agriculture Ucits Etf 93,75 -0,20% 93,75 93,75 13.08
Rbs Mkt Acc Rici Metals Index Ucits Etf 98,23 INV. 0 0 00.00
Rbs Mkt Acc Rogers Commodity Ucits Etf 24,775 INV. 0 0 00.00
Ubs Cmci Composite Sf Ucits Etf A-Acc 85,5 INV. 0 0 00.00
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 97,85 INV. 0 0 00.00
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 84,9 INV. 0 0 00.00
Db X-Track Ii Itrx Crossov Sht Ucits Etf 56,63 -0,11% 56,63 56,75 14.46
Db X-Tracke Ii Itrx Crossover Ucits Etf 166,49 -0,14% 166,49 166,5 15.10
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 115,9 INV. 0 0 00.00
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 125,25 -0,14% 125,25 125,25 17.22
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 98,89 INV. 0 0 00.00
Db X-Trackers Ii Itraxx Europe Ucits Etf 115,23 INV. 0 0 00.00
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,45 +0,09% 49,45 49,45 11.06
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 196,61 +0,13% 196,61 196,61 09.56
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 200,89 -0,05% 200,36 202 17.30
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 17,035 INV. 0 0 00.00
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 195,98 +0,06% 195,46 196,24 14.42
Ishares $ Tips Ucits Etf 138,96 -0,11% 138,74 139,13 17.24
Ishares Eu Infl Link Govt Bond Ucits Etf 192,08 -0,21% 192,08 192,52 17.24
Ishares Eur Inflat Link Bond Ucits Etf 122,86 INV. 0 0 00.00
Ishares Usd Inflat Link Bond Ucits Etf 91,65 -0,03% 91,64 91,77 13.19
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 135,35 -0,18% 135,35 135,46 17.24
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,88 -0,04% 120,88 120,94 14.07
Amundi Eonia Ucits Etf 1.403,3 INV. 0 0 26/03
Db X-Trac Ii Canad Dollar Cash Ucits Etf 105,58 INV. 0 0 00.00
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 123,33 -0,14% 123,05 123,35 17.17
Db X-Track Ii Aust Dollar Cash Ucits Etf 144,13 INV. 0 0 00.00
Db X-Trackers Ii Eonia Ucits Etf 1C 139,796 +0,09% 139,796 139,801 14.45
Db X-Trackers Ii Eonia Ucits Etf 1D 134,6283 INV. 0 0 00.00
Db X-Trackers Ii Sterling Cash Ucits Etf 226,65 +0,04% 225,56 226,65 14.47
Lyxor Ucits Etf Euro Cash 106,98 INV. 106,971 106,98 16.45
Powershares Euromts Cash 3 Mon Ucits Etf 103,54 +0,04% 103,46 103,54 10.43
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 194,2 INV. 0 0 00.00
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 100,48 +0,07% 100,48 100,48 12.42
Amundi Euro Corp Financ Iboxx Ucits Etf 122,64 +0,06% 122,41 122,64 11.03
Amundi Euro Corporates Ucits Etf 199,39 -0,09% 199,14 199,55 17.24
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 140,61 +0,06% 140,31 140,61 12.20
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 140,56 INV. 0 0 00.00
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 170,38 INV. 0 0 00.00
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 141,94 INV. 0 0 00.00
Db X-Trackers Ii Eur Liq Corp Ucits Etf 140,98 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 187,5 INV. 0 0 00.00
Ishares $ Corporate Bond Ucits Etf 81,35 -0,32% 81,35 81,58 17.24
Ishares $ Emer Mkts Corp Bond Ucits Etf 74,21 +0,22% 74,21 74,21 14.11
Ishares $ High Yield Corp Bond Ucits Etf 80,78 -0,15% 80,5 80,8 17.24
Ishares $ Sht Dur High Yld Cor Ucits Etf 74,47 -0,39% 74,3 74,49 17.17
Ishares Eu Corp Bond Large Cap Ucits Etf 130,08 -0,07% 130,01 130,22 17.24
Ishares Eu Corpor Int Rate Hed Ucits Etf 101,98 -0,09% 101,98 103,39 17.03
Ishares Eu High Yld Corp Bond Ucits Etf 109,61 +0,03% 109,53 109,61 17.24
Ishares Euro Corp Bond 1-5Yr Ucits Etf 108,49 -0,06% 108,48 108,59 17.24
Ishares Euro Corp Bond Ex-Fin Ucits Etf 112,88 INV. 0 0 00.00
Ishares Euro Corporate Bond Ucits Etf 124,67 -0,09% 124,67 124,79 17.24
Ishares Euro Covered Bond Ucits Etf 149,97 -0,15% 148,2 150,16 16.10
Ishares Euro Ultrashort Bond Ucits Etf 100,26 +0,06% 100,26 100,26 11.34
Ishares Global Corporate Bond Ucits Etf 73,19 -0,42% 73,19 73,54 15.33
Ishares Pfandbriefe Ucits Etf 105,7 INV. 0 0 00.00
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 122,26 -0,27% 122,26 122,57 17.20
Lyxor Ucits Etf Euro Corporate Bond 135,63 -0,18% 135,63 135,91 17.09
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 122,67 +0,06% 122,41 122,67 17.24
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,24 INV. 0 0 00.00
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 36,445 INV. 0 0 00.00
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 37,06 -0,47% 37,06 37,06 16.14
Spdr Barcl Eur Corporate Bond Ucits Etf 54,68 INV. 0 0 00.00
Spdr Barcl Euro High Yld Bond Ucits Etf 57,55 +0,21% 57,45 57,58 16.27
Spdr Emerg Mkts Corporate Bond Ucits Etf 70,92 INV. 0 0 00.00
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 96,45 -0,01% 96,45 96,45 13.32
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,03 -0,05% 20,03 20,03 17.30
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 33,97 -0,18% 33,97 33,97 13.42
Ishares Euro Aggregate Bond Ucits Etf 114,78 -0,10% 114,78 115,47 17.24
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 9,885 +0,36% 9,885 9,885 13.33
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,135 INV. 0 0 00.00
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 248,01 INV. 0 0 00.00
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 17,64 +0,06% 17,64 17,695 10.01
Ishares Asia Property Yield Ucits Etf 18,05 +0,67% 18,05 18,05 15.49
Ishares Dev Mkts Property Yld Ucits Etf 16,63 +0,27% 16,575 16,795 15.41
Ishares Europe Property Yield Ucits Etf 29,2 +0,79% 29 29,2 16.32
Ishares Uk Property Ucits Etf 6,69 +0,98% 6,65 6,705 16.35
Ishares Us Property Yield Ucits Etf 17,78 +0,20% 17,71 17,78 14.30
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 8,36 INV. 0 0 00.00
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 33,89 INV. 0 0 00.00
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 34 +0,43% 34 34 15.32
Lyxor Ucits Etf Ftse Epra/Nareit Usa 33,995 INV. 0 0 00.00
Spdr Dj Global Real Estate Ucits Etf 23,92 INV. 0 0 00.00
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 83,45 +0,10% 83,38 83,45 17.24
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 288 +0,74% 285,08 288 17.30
Ishares Em Mkt Local Govt Bond Ucits Etf 60,83 +0,36% 60,48 60,87 17.24
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 80,32 -0,09% 80,11 80,4 17.24
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 80,55 +0,14% 80,18 80,55 17.12
Spdr Barcl Em Mkts Local Bond Ucits Etf 66,4 +0,32% 66,02 66,4 16.06
Spdr Citi Asia Local Govt Bond Ucits Etf 70,1 +0,73% 70,1 70,1 09.11
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 203,56 INV. 0 0 00.00
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 81,77 INV. 0 0 00.00
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 199,35 +0,02% 199,35 199,4 17.07
Amundi Govt Emts Broad Inv Gr Ucits Etf 202,93 INV. 202,71 202,93 12.20
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 167,51 -0,11% 167,51 167,65 12.37
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 223,72 INV. 0 0 00.00
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 190,33 INV. 0 0 00.00
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 209,71 -0,03% 209,71 209,71 10.55
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 216,63 INV. 0 0 00.00
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 110,07 INV. 0 0 00.00
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 138,94 -0,09% 138,94 139,09 13.01
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,2 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 167,38 -0,08% 167,37 167,52 14.59
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 162,56 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 192,03 -0,07% 192,03 192,24 17.06
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 186,74 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 212,24 -0,12% 212,19 212,4 17.24
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 220,37 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 188,25 INV. 0 0 00.00
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 149,25 -0,07% 149,25 149,54 16.30
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 224,14 INV. 0 0 00.00
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 244,69 INV. 0 0 00.00
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 244,71 +0,17% 243,83 244,71 15.48
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 200,81 INV. 0 0 00.00
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 202,8 -0,19% 202,8 203,17 17.22
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,9 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 182,51 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 217,8 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 188,56 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 185,41 INV. 0 0 00.00
Ishares Eb.Rexx Money Market Ucits Etf 85,31 -0,08% 85,31 85,31 11.46
Ishares Eu Gov Bond 1-3 Ucits Etf (Acc) 110,15 +0,03% 110,15 110,16 14.39
Ishares Eu Gov Bond 3-7 Ucits Etf (Acc) 123,75 -0,08% 123,75 123,75 17.30
Ishares Eu Gov Bond 7-10 Ucits Etf (Acc) 134,13 INV. 0 0 00.00
Ishares Euro Government Bond Ucits Etf 112,96 -0,04% 112,96 112,96 16.07
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,86 +0,08% 100,81 100,86 12.27
Ishares Euro Govt Bond 1-3Yr Ucits Etf 142,54 -0,01% 142,48 142,61 17.24
Ishares Euro Govt Bond 10-15Yr Ucits Etf 149,9 +0,05% 149,9 149,9 10.38
Ishares Euro Govt Bond 15-30Yr Ucits Etf 185,19 -0,10% 185,19 185,78 17.24
Ishares Euro Govt Bond 3-5Yr Ucits Etf 161,61 -0,07% 161,5 161,71 15.58
Ishares Euro Govt Bond 5-7Yr Ucits Etf 144,47 -0,20% 144,47 144,69 16.11
Ishares Euro Govt Bond 7-10Yr Ucits Etf 185,74 -0,21% 185,74 186,1 17.05
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 124,61 -0,02% 124,54 124,62 15.32
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 170,76 -0,13% 170,76 170,76 17.00
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 162,3 INV. 162,3 162,36 14.23
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 145,51 -0,10% 145,43 145,68 17.14
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 145,5 -0,13% 145,38 145,7 17.24
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 147,45 -0,16% 147,45 147,76 17.24
Lyxor Ucits Etf Emts Glob Inv Grade Dr 157,04 -0,10% 156,85 157,29 17.24
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 127,28 +0,03% 127,28 127,28 09.50
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 102,71 -0,03% 102,71 102,71 09.55
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 108,5 -0,06% 108,5 108,5 15.48
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 113,5 INV. 0 0 00.00
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,32 INV. 0 0 00.00
Spdr Barcl Eur Govt Bond Ucits Etf 56,91 INV. 0 0 00.00
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 11,965 INV. 0 0 00.00
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,22 INV. 0 0 00.00
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 92,74 INV. 0 0 00.00
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 106,5 INV. 0 0 00.00
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 108,59 INV. 0 0 00.00
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 208,02 -0,31% 208,02 208,02 14.46
Db X-Trackers Ii Glob Sover Ucits Etf 1D 203,99 INV. 0 0 00.00
Db X-Trackers Ii Glob Sover Ucits Etf 5C 191,77 INV. 0 0 00.00
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 128,09 INV. 0 0 00.00
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,065 INV. 0 0 00.00
Ishares $ Trasury Bond 7-10Yr Ucits Etf 136,32 -0,43% 136,32 136,56 16.31
Ishares $ Treasury Bond 1-3Yr Ucits Etf 95,67 -0,20% 95,49 95,71 17.24
Ishares Uk Gilts Ucits Etf 13,795 -0,22% 13,765 13,825 16.28
Ishares Usd Gov Bond 1-3 Ucits Etf (Acc) 75,41 -0,24% 75,41 75,41 11.18
Ishares Usd Gov Bond 3-7 Ucits Etf (Acc) 84,32 -0,32% 84,23 84,34 16.20
Ishares Usd Gov Bond 7-10 Ucits Etf Acc 91,55 INV. 0 0 00.00
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 73,43 -0,34% 73,43 73,53 12.03
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 89,11 INV. 89,11 89,11 12.24
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 77,21 INV. 0 0 00.00
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 28,635 INV. 0 0 00.00
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 18,035 INV. 0 0 16/04
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 23,335 INV. 0 0 00.00
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 26,56 INV. 0 0 00.00