A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,46 -0,33% 7,46 7,535 15.03
Ishares Msci South Africa - B Ucits Etf 99,15 INV. 0 0 30/07
Lyxor Ucits Etf Pan Africa 8,96 -0,72% 8,91 9,06 15.04
Lyxor Ucits Etf South Afr Ftse Jsetop 40 33,5 -0,09% 33,23 33,5 13.33
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 37,39 INV. 0 0 30/07
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 64,18 INV. 0 0 30/07
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 207,11 -0,05% 205,99 207,92 11.30
Amundi Msci Em Asia Ucits Etf 20,63 -0,63% 20,63 20,63 09.12
Amundi Msci India Ucits Etf 378,77 -1,65% 378,76 383,21 15.07
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 27,88 -0,78% 27,88 27,935 14.13
Db X-Trackers Cnx Nifty Ucits Etf 97,09 -1,73% 97,09 98 15.10
Db X-Trackers Csi300 Ucits Etf 5,605 +0,99% 5,605 5,66 15.16
Db X-Trackers Ftse China 25 Ucits Etf 24,29 +0,06% 24,25 24,355 14.59
Db X-Trackers Ftse Vietnam Ucits Etf 20,995 +0,86% 20,875 21,175 14.57
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 5,75 +1,77% 5,705 5,765 13.28
Db X-Trackers Msci Em Asia Ucits Etf 31,69 -1,22% 31,69 31,805 14.52
Db X-Trackers Msci Indonesia Ucits Etf 11,055 -2,43% 11,055 11,225 12.45
Db X-Trackers Msci Korea Ucits Etf 49,545 -1,64% 49,545 49,635 11.25
Db X-Trackers Msci Malaysia Ucits Etf 11,745 INV. 0 0 30/07
Db X-Trackers Msci Taiwan Ucits Etf 16,5 -1,99% 16,5 16,5 09.57
Db X-Trackers Msci Thailand Ucits Etf 15,31 -1,58% 15,31 15,5 11.56
Etfs-E Fund Msci China A Go Ucits Etf 8,295 +1,78% 8,265 8,305 14.36
Ishares China Large Cap Ucits Etf 88,54 -0,16% 88,54 89,34 15.01
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 37,335 -1,02% 37,335 37,51 14.59
Ishares Msci Em Asia Ucits Etf 92 -0,72% 92 92,5 10.00
Ishares Msci Korea Ucits Etf (Acc) 107,3 -1,48% 106,94 107,58 15.01
Ishares Msci Korea Ucits Etf (Inc) 31,63 -0,96% 31,53 31,765 14.09
Ishares Msci Taiwan Ucits Etf 29,31 -2,20% 29,2 30,15 13.33
Lyxor Ucits Etf China Enterprise (Hscei) 113,8 -0,10% 113,72 114,55 15.17
Lyxor Ucits Etf Hong Kong (Hsi) 23,065 +0,17% 23,05 23,14 14.54
Lyxor Ucits Etf Msci Ac Asia Ex Japan 76,2 -0,09% 76,2 76,2 09.09
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 39,87 -0,98% 39,87 40,03 15.12
Lyxor Ucits Etf Msci India 12,1 -1,55% 12,075 12,33 15.16
Lyxor Ucits Etf Msci Indonesia 100,34 -2,22% 100,23 100,59 12.28
Lyxor Ucits Etf Msci Korea 44 -1,29% 43,96 44,04 14.59
Lyxor Ucits Etf Msci Malaysia 16,075 -0,68% 16,075 16,09 12.30
Lyxor Ucits Etf Msci Taiwan 8,745 -2,51% 8,745 8,795 13.11
Lyxor Ucits Etf Thailand 147,56 -0,26% 147,56 147,56 09.57
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 6,21 -0,64% 6,21 6,21 13.07
Powershares Ftse Rafi Hk China Ucits Etf 16,83 INV. 0 0 30/07
Rbs Mkt Acc Daxglobal Asia Ucits Etf 43,01 -0,41% 42,73 43,06 12.49
Spdr Msci Em Asia Ucits Etf 40,71 INV. 0 0 30/07
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 92,57 INV. 0 0 30/07
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 40 -1,09% 40 40,125 14.00
Amundi Msci Em Latin America Ucits Etf 12,985 -1,03% 12,965 12,985 13.55
Db X-Trackers Msci Brazil Ucits Etf 38,235 -2,40% 38,235 39,03 15.13
Db X-Trackers Msci Chile Ucits Etf 2,76 -0,27% 2,76 2,76 12.26
Db X-Trackers Msci Em Latam Ucits Etf 39,98 -1,62% 39,98 40,565 15.11
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,6275 -1,23% 4,6075 4,63 11.44
Ishares Msci Brazil Ucits Etf (Acc) 64,04 -0,94% 63,91 64,04 09.15
Ishares Msci Brazil Ucits Etf (Inc) 29,725 -2,32% 29,725 30,24 14.52
Ishares Msci Chile Ucits Etf 56,29 INV. 55,7 56,29 09.22
Ishares Msci Em Latam Ucits Etf (Acc) 73,13 INV. 0 0 30/07
Ishares Msci Em Latam Ucits Etf (Inc) 16,955 -1,22% 16,955 17,095 12.28
Ishares Msci Mexico Capped Ucits Etf 113,1 -1,11% 112,29 113,1 11.59
Lyxor Ucits Etf Brazil (Ibovespa) 17,095 -2,29% 17,08 17,455 15.16
Lyxor Ucits Etf Msci Em Latin America 26,94 -0,99% 26,66 27 14.23
Spdr Msci Em Latin America Ucits Etf 15,955 -2,21% 15,955 15,955 15.09
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 7,85 INV. 0 0 30/07
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 253,55 INV. 0 0 30/07
Db X-Trackers Msci Em East Eur Ucits Etf 5,52 +0,82% 5,52 5,52 09.34
Db X-Trackers Msci Russia Capp Ucits Etf 19,52 -0,15% 19,52 19,6 15.09
Ishares Msci East Europ Capped Ucits Etf 19,395 -0,15% 19,395 19,395 10.45
Ishares Msci Russia Adr/Gdr Ucits Etf 74 INV. 0 0 30/07
Ishares Msci Turkey Ucits Etf 28,195 -0,79% 28,195 28,85 15.07
Lyxor Ucits Etf Eastern Europe 18 -0,55% 18 18,1 14.49
Lyxor Ucits Etf Russia (Dj Russia Gdr) 26,6 -0,06% 26,6 26,83 14.59
Lyxor Ucits Etf Turkey 50,7 -0,82% 50,7 51,92 15.05
Rbs Mkt Acc Daxglobal Russia Ucits Etf 36,955 INV. 0 0 30/07
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 167,41 INV. 0 0 30/07
Spdr Msci Em Europe Ucits Etf 14,875 INV. 0 0 30/07
Ubs Msci Turkey Ucits Etf A-Dis 37,86 INV. 0 0 30/07
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,23 -1,15% 3,23 3,2625 15.06
Db X-Trackers Msci Bric Ucits Etf 34,8 -0,22% 34,8 34,8 09.10
Db X-Trackers Msci Em Emea Ucits Etf 25,145 -0,20% 25,105 25,235 13.28
Db X-Trackers Msci Emerg Mkts Ucits Etf 31,405 -1,29% 31,405 31,71 15.14
Db X-Trackers S&P Sel Frontier Ucits Etf 9,825 -0,15% 9,805 9,89 14.04
Ishares Bric 50 Ucits Etf 20,42 -0,78% 20,42 20,605 15.11
Ishares Emerg Mkts Infrastruct Ucits Etf 18,825 -1,08% 18,825 18,85 14.52
Ishares Msci Emerg Mkts Ucits Etf (Acc) 23,51 -0,74% 23,51 23,58 10.00
Ishares Msci Emerg Mkts Ucits Etf (Inc) 31,13 -1,28% 31,125 31,41 15.17
Ishares Msci Emerg Mkts Ucits Etf (Lux) 86,33 -0,93% 86,33 86,34 13.43
Lyxor Ucits Etf Msci Emerging Markets 8,23 -1,20% 8,23 8,285 14.47
Ossiam Emer Mkts Min Varian Nr Ucits Etf 96,2 -1,10% 96,2 96,77 14.46
Powershares Ftse Rafi Em Mkts Ucits Etf 6,81 INV. 0 0 30/07
Rbs Mkt Acc Daxglobal Bric Ucits Etf 42,82 -0,52% 42,82 42,82 11.31
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 65,79 +0,49% 65,65 65,79 13.33
Spdr Msci Emerging Markets Ucits Etf 38,04 INV. 0 0 30/07
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 32,585 INV. 0 0 30/07
Ubs Msci Emerging Mkts Ucits Etf A-Dis 81,35 INV. 0 0 30/07
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 59,41 -0,92% 59,41 59,89 14.16
Amundi Msci Emu Ucits Etf 153,37 INV. 0 0 30/07
Amundi Msci Europe Ex Emu Ucits Etf 194,63 -0,58% 194,63 194,63 10.50
Amundi Msci Europe Min Volat Ucits Etf 73,43 INV. 0 0 30/07
Amundi Msci Europe Ucits Etf 173,1 -0,98% 173,1 173,83 14.57
Amundi Msci Nordic Ucits Etf 289,14 -1,13% 289,14 291,93 15.04
Amundi S&P Euro Ucits Etf 191 -0,21% 191 191 09.54
Amundi S&P Europe 350 Ucits Etf 194,72 -0,87% 194,72 196 11.26
Db X-Track Eustx50 Ucits Etf Dr - Income 32,225 INV. 0 0 30/07
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 15,875 INV. 0 0 30/07
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 39,26 -0,86% 39,175 39,705 12.42
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 31,65 -1,33% 31,65 31,845 13.53
Db X-Trackers Msci Europe Ucits Etf (Dr) 45,8 -0,68% 45,755 46,215 12.52
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,61 INV. 0 0 30/07
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 63 -0,90% 63 63,5 13.56
Ishares Core Euro Stoxx 50 Ucits Etf 85,89 -0,69% 85,86 85,89 13.14
Ishares Euro Stoxx 50 Ucits Etf (Acc) 32,61 -0,84% 32,55 32,745 13.40
Ishares Euro Stoxx 50 Ucits Etf (Inc) 31,58 -1,02% 31,495 32 15.16
Ishares Euro Stoxx Ucits Etf 32,22 -1,23% 32,22 32,22 14.41
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 27,605 INV. 0 0 30/07
Ishares Ftseurofirst 100 Ucits Etf 26,465 INV. 0 0 30/07
Ishares Ftseurofirst 80 Ucits Etf 10,2925 INV. 0 0 30/07
Ishares Msci Emu Largcap Ucits Etf (Lux) 114,57 INV. 0 0 30/07
Ishares Msci Emu Ucits Etf 86,55 INV. 0 0 30/07
Ishares Msci Europe - B Ucits Etf (Acc) 97,23 INV. 0 0 30/07
Ishares Msci Europe Ex-Uk Ucits Etf 26,665 -0,58% 26,565 26,665 15.14
Ishares Msci Europe Ucits Etf (Acc) 39,84 -0,91% 39,84 39,95 15.03
Ishares Msci Europe Ucits Etf (Inc) 21,225 -1,00% 21,205 21,465 15.07
Ishares Stoxx Europe 50 Ucits Etf 30,04 -0,71% 30,04 30,28 14.57
Ishares Stoxx Europe 600 Ucits Etf 34,115 -1,02% 34,11 34,45 15.01
Lyxor Ucits Etf Euro Stoxx 50 31,185 -1,02% 31,1 31,53 15.17
Lyxor Ucits Etf Ftse Rafi Europe 53,54 INV. 0 0 30/07
Lyxor Ucits Etf Msci Emu 41,37 INV. 0 0 30/07
Lyxor Ucits Etf Msci Europe 115,13 -0,91% 115,13 116,46 14.43
Ossiam Istxx Europe Min Var Nr Ucits Etf 139,65 -0,48% 139,65 140,55 14.46
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 67,17 INV. 0 0 30/07
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 12,025 INV. 0 0 30/07
Powershares Ftse Rafi Europe Ucits Etf 8,93 INV. 0 0 30/07
Spdr Msci Emu Ucits Etf 37,34 INV. 0 0 30/07
Spdr Msci Europe Ucits Etf 158,57 -0,01% 158,57 158,57 09.00
Ubs Euro Stoxx 50 Ucits Etf A-Dis 32,3 -0,80% 32,3 32,3 12.43
Ubs Msci Emu Sf Ucits Etf A-Acc 137,92 INV. 0 0 30/07
Ubs Msci Emu Ucits Etf A-Dis 105,05 -0,86% 104,84 105,05 12.44
Ubs Msci Europe Ucits Etf A-Dis 59,51 INV. 0 0 30/07
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 53,77 -0,79% 53,77 53,77 10.46
Amundi Msci Germany Ucits Etf 176,85 -1,04% 176,85 178,25 13.42
Amundi Msci Spain Ucits Etf 195 -2,07% 195 199,19 15.16
Amundi Msci Uk Ucits Etf 171,27 -0,22% 171,27 171,27 13.33
Db X-Trackers Cac 40 Ucits Etf (Dr) 43,29 -0,53% 43,29 43,29 10.01
Db X-Trackers Dax Ucits Etf Dr 94,48 INV. 0 0 30/07
Db X-Trackers Smi Ucits Etf (Dr) 70,06 -0,71% 70,06 70,27 14.32
Ishares Core Dax Ucits Etf 84,35 -1,28% 84,3 85,01 14.52
Ishares Core Ftse 100 Ucits Etf 113,05 INV. 0 0 30/07
Ishares Ftse 100 Ucits Etf (Inc) 8,49 -0,47% 8,48 8,54 15.07
Ishares Msci Uk Large Cap Ucits Etf 128,8 -0,11% 128,8 128,8 12.10
Ishares Msci Uk Ucits Etf 108,02 INV. 0 0 30/07
Lyxor Ucits Etf Dax 91,72 -1,29% 91,71 92,98 15.00
Lyxor Ucits Etf Ftse 100 10,065 -0,40% 10,05 10,12 15.10
Lyxor Ucits Etf Ftse Athex Large Cap 1,81 -2,32% 1,807 1,852 14.34
Powershares Ftse Rafi Switzer Ucits Etf 10,21 INV. 0 0 30/07
Ubs Ftse 100 Sf Ucits Etf A-Acc 62,64 INV. 0 0 30/07
Ubs Ftse 100 Ucits Etf A-Dis 83,63 INV. 0 0 30/07
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,085 INV. 0 0 30/07
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 13,145 INV. 0 0 30/07
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,675 INV. 0 0 30/07
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 34,73 -1,48% 34,655 35,115 15.13
Amundi Msci Italy Ucits Etf 95,8 INV. 0 0 30/07
Db X-Trackers Ftse Mib Ucits Etf (Dr) 20,745 -1,28% 20,67 20,785 14.18
Ishares Ftse Mib Ucits Etf (Acc) 68,91 -1,29% 68,57 69,14 14.27
Ishares Ftse Mib Ucits Etf (Inc) 12,54 -1,49% 12,495 12,785 15.17
Lyxor Ucits Etf Ftse Italia Mid Cap 88,65 -1,43% 88,35 89,9 14.04
Lyxor Ucits Etf Ftse Mib 20,573 -1,50% 20,482 20,971 15.17
Powershares Ftse Rafi Italy 30 Ucits Etf 5,47 +0,37% 5,47 5,47 09.23
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci World Ex Emu Ucits Etf 177,3 -0,29% 177,3 177,45 09.55
Amundi Msci World Ex Europe Ucits Etf 174,01 INV. 0 0 30/07
Amundi Msci World Ucits Etf 173,97 INV. 0 0 30/07
Db X-Trackers Msci Ac World Ucits Etf Dr 13,615 INV. 0 0 30/07
Db X-Trackers Msci World Ucits Etf 33,58 -0,71% 33,56 33,845 14.52
Ishares Core Msci World Ucits Etf 31,08 -0,45% 30,98 31,225 14.17
Ishares Msci World - B Ucits Etf (Acc) 106,83 INV. 0 0 30/07
Ishares Msci World Eur Hedged Ucits Etf 38,405 -0,93% 38,405 38,455 14.52
Ishares Msci World Ucits Etf (Inc) 27,505 -0,69% 27,455 27,685 15.16
Lyxor Ucits Etf Dj Global Titans 50 24,29 -0,63% 24,29 24,39 09.43
Lyxor Ucits Etf Msci All Country World 161,14 -1,01% 161,14 162,99 11.27
Lyxor Ucits Etf Msci World 128,8 -0,78% 128,76 129,14 14.53
Ossiam World Minim Variance Nr Ucits Etf 102,03 -0,47% 102,03 102,03 09.41
Powershares Ftse Rafi Dev 1000 Ucits Etf 12,18 -0,73% 12,18 12,18 12.42
Spdr Msci Acwi Imi Ucits Etf 75,65 -0,57% 75,65 75,65 11.09
Ubs (Irl) Msci World Ucits Etf A-Dis 32,915 INV. 0 0 30/07
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 51,97 INV. 51,97 51,97 09.26
Ubs Msci World Ucits Etf A-Dis 132,1 INV. 0 0 30/07
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 167,35 INV. 0 0 30/07
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 107,53 -0,55% 107,53 107,54 14.18
Amundi Nasdaq-100 Ucits Etf 31,425 -0,73% 31,425 31,665 15.11
Amundi Russell 2000 Ucits Etf 114,99 INV. 0 0 30/07
Amundi S&P 500 Ucits Etf 24,39 -0,37% 24,3 24,405 14.16
Amundi S&P500 Eur Hedged Daily Ucits Etf 49,89 INV. 0 0 30/07
Db X-Trackers Msci Canada Ucits Etf 41,35 INV. 0 0 30/07
Db X-Trackers Msci Usa Ucits Etf 36,695 -0,68% 36,625 36,845 14.49
Db X-Trackers Msci Usa Ucits Etf Dr 36,935 INV. 0 0 30/07
Db X-Trackers Russell 2000 Ucits Etf 113,52 -0,04% 113,31 113,52 09.09
Db X-Trackers Russell Midcap Ucits Etf 12,515 INV. 0 0 30/07
Db X-Trackers S&P 500 Ucits Etf 1C 24,53 INV. 0 0 30/07
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 29,7 -0,69% 29,7 29,7 10.55
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 34,23 INV. 0 0 30/07
Ishares Core S&P 500 Ucits Etf 132,73 -0,62% 132,73 132,96 13.39
Ishares Dj Industrial Average Ucits Etf 127,67 INV. 0 0 30/07
Ishares Msci Canada - B Ucits Etf 100,86 -0,02% 100,48 100,86 14.53
Ishares Msci North America Ucits Etf 28,46 -0,66% 28,4 28,57 15.06
Ishares Msci Usa - B Ucits Etf 132,1 INV. 0 0 30/07
Ishares Msci Usa Large Cap Ucits Etf 148,31 INV. 0 0 30/07
Ishares Msci Usa Ucits Etf 32,3 -0,51% 32,3 32,3 10.00
Ishares Nasdaq 100 Ucits Etf 160 -0,50% 160 160 10.00
Ishares S&P 500 Eur Hedged Ucits Etf 43,96 -0,64% 43,9 44,18 15.04
Ishares S&P 500 Ucits Etf (Acc) 37,32 -0,77% 37,29 37,41 12.08
Ishares S&P 500 Ucits Etf (Inc) 14,5975 -0,61% 14,56 14,6775 15.10
Lyxor Ucits Etf Canada 61,56 +0,03% 61,56 61,56 12.41
Lyxor Ucits Etf Dj Industrial Average 126,7 -0,49% 126,7 126,7 13.06
Lyxor Ucits Etf Ftse Rafi Us 1000 66,65 INV. 0 0 30/07
Lyxor Ucits Etf Msci Usa 141,09 -0,64% 141 141,09 10.45
Lyxor Ucits Etf Nasdaq-100 11,715 -0,72% 11,705 11,8 15.10
Lyxor Ucits Etf Russell 2000 161,2 -1,40% 161,2 161,2 12.58
Lyxor Ucits Etf S&P 500 14,85 -0,75% 14,85 14,91 14.53
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 119,52 INV. 0 0 30/07
Ossiam Us Minimum Variance Nr Ucits Etf 113,72 INV. 0 0 30/07
Powershares Dynamic Us Market Ucits Etf 10,31 -0,58% 10,31 10,31 09.55
Powershares Eqqq Nasdaq-100 Ucits Etf 72,28 -0,78% 72,14 72,82 15.10
Powershares Ftse Rafi Us 1000 Ucits Etf 10,97 INV. 0 0 30/07
Spdr S&P 400 Us Mid Cap Ucits Etf 28,905 INV. 0 0 30/07
Spdr S&P 500 Low Volatility Ucits Etf 24,37 INV. 0 0 30/07
Spdr S&P 500 Ucits Etf 146,19 -0,83% 146,19 146,19 10.48
Ubs (Irl) Msci Usa Ucits Etf A-Dis 35,96 INV. 0 0 30/07
Ubs (Irl) S&P 500 Ucits Etf A-Dis 23,85 INV. 0 0 30/07
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 15,535 INV. 0 0 30/07
Ubs Msci Canada Sf Ucits Etf A-Acc 38,19 INV. 0 0 30/07
Ubs Msci Canada Ucits Etf A-Dis 27,365 +0,09% 27,155 27,38 15.13
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 16,35 INV. 0 0 30/07
Ubs Msci Usa Sf Ucits Etf A-Acc 36,38 -0,70% 36,38 36,38 11.10
Ubs Msci Usa Ucits Etf A-Dis 141,1 -0,48% 140,93 141,1 12.42
Ubs S&P 500 Sf Ucits Etf A-Acc 24,445 INV. 0 0 30/07
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 165,69 -0,70% 165,1 166,14 13.33
Amundi Msci Japan Ucits Etf 131 -0,74% 131 131,37 11.48
Amundi Msci Pacific Ex Japan Ucits Etf 417,77 -0,06% 416,96 417,77 14.08
Db X-Trac Msci Japan Eu Hed Ucits Etf 4C 15,845 -0,97% 15,845 15,92 14.39
Db X-Trackers Msci Japan Ucits Etf 1C 35,545 -1,06% 35,515 35,545 14.53
Db X-Trackers Msci Pacif Exjpn Ucits Etf 41,75 -0,20% 41,75 41,75 12.57
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 11,415 INV. 0 0 30/07
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 32,15 -0,66% 32,125 32,205 12.47
Ishares Core Msci Japan Imi Ucits Etf 24,085 -0,91% 24,045 24,135 12.03
Ishares Core Msci Pacif Ex Jpn Ucits Etf 99,9 -0,37% 99,8 100,25 14.33
Ishares Msci Australia - B Ucits Etf 119,56 -0,64% 119,56 119,56 13.51
Ishares Msci Japan - B Ucits Etf (Acc) 89,96 INV. 0 0 30/07
Ishares Msci Japan Eur Hedged Ucits Etf 37,77 -0,84% 37,69 38 15.09
Ishares Msci Japan Large Cap Ucits Etf 90,91 -1,04% 90,91 90,91 12.42
Ishares Msci Japan Ucits Etf (Inc) 9,06 -0,98% 9,045 9,1 15.07
Ishares Msci Pac Ex-Jpn Ucits Etf (Inc) 36,04 -0,15% 36 36,075 12.58
Ishares Nikkei 225 Ucits Etf 101,64 INV. 0 0 30/07
Lyxor Ucits Etf Australia 41 -0,50% 41 41 10.10
Lyxor Ucits Etf Japan (Topix) 91,63 -0,93% 91,6 92,04 15.17
Lyxor Ucits Etf Japan (Topix) Daily Hed 106,84 -0,66% 106,84 106,84 10.23
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 32,78 -0,71% 32,78 32,78 10.50
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,42 INV. 0 0 30/07
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 16,155 INV. 0 0 30/07
Ubs Msci Japan Sf Ucits Etf A-Acc 101,85 INV. 0 0 30/07
Ubs Msci Japan Ucits Etf A-Dis 28,675 -0,92% 28,635 28,82 14.59
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 35,92 +0,15% 35,76 35,92 12.42
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 28,97 -2,13% 28,97 28,97 12.03
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 46,575 -0,84% 46,54 46,7 14.53
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 88,16 -1,39% 88,16 88,16 12.59
Amundi Msci Europe Cons Discr Ucits Etf 158,19 -1,31% 158,19 159,85 11.55
Amundi Msci Europe Cons Stap Ucits Etf 248,33 INV. 0 0 30/07
Amundi Msci Europe Healthcare Ucits Etf 197,9 +0,42% 197,9 197,9 09.39
Amundi Msci Europe Industrials Ucits Etf 219,98 INV. 0 0 30/07
Amundi Msci Europe Materials Ucits Etf 285,71 INV. 0 0 30/07
Amundi Msci Europe Telec Serv Ucits Etf 106,19 INV. 0 0 30/07
Amundi Msci Europe Utilities Ucits Etf 175,55 INV. 0 0 30/07
Amundi Msci World Energy Ucits Etf 306,25 -0,31% 305,63 306,25 13.16
Amundi Msci World Financials Ucits Etf 109,89 -0,57% 109,89 109,89 15.12
Db X-Trac Msci World Cons Stap Ucits Etf 19,5 -0,41% 19,5 19,59 09.55
Db X-Track Msci World Consdisc Ucits Etf 16,275 INV. 0 0 30/07
Db X-Track Msci World Heal Car Ucits Etf 17,68 +0,17% 17,55 17,68 14.16
Db X-Track Msci World Inf Tech Ucits Etf 11,035 -0,32% 11,035 11,035 12.46
Db X-Track Msci World Tel Serv Ucits Etf 8,69 INV. 0 0 30/07
Db X-Tracke Stoxx600 Heal Care Ucits Etf 103,97 +0,27% 103,72 103,97 13.25
Db X-Tracke Stx600 Ind Goods Ucits Etf 66,56 -0,94% 66,46 66,56 13.07
Db X-Trackers Msci World Ener Ucits Etf 30,915 INV. 0 0 30/07
Db X-Trackers Msci World Finan Ucits Etf 11 -0,54% 11 11 13.30
Db X-Trackers Msci World Indus Ucits Etf 19,18 INV. 0 0 30/07
Db X-Trackers Msci World Mater Ucits Etf 25,125 INV. 0 0 30/07
Db X-Trackers Msci World Util Ucits Etf 14,6 INV. 0 0 30/07
Db X-Trackers Stoxx 600 Banks Ucits Etf 40,47 -1,62% 40,46 40,57 12.11
Db X-Trackers Stoxx600 Bas Res Ucits Etf 84,66 +0,12% 84,66 84,66 09.36
Db X-Trackers Stoxx600 Telecom Ucits Etf 65,81 INV. 0 0 30/07
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 75,01 INV. 0 0 30/07
Db X-Trackers Stx600 Food&Bev Ucits Etf 88,79 -0,86% 88,79 89,07 15.07
Db X-Trackers Stx600 Insurance Ucits Etf 41,96 -0,71% 41,96 42,21 10.40
Db X-Trackers Stx600 Technol Ucits Etf 40,885 INV. 0 0 30/07
Db X-Trackers Stx600 Utilities Ucits Etf 77,45 INV. 0 0 30/07
Lyxor Ucits Etf Msci World Cons Discret 162,6 INV. 0 0 30/07
Lyxor Ucits Etf Msci World Cons Staples 192,6 -1,21% 192,6 192,6 12.48
Lyxor Ucits Etf Msci World Energy 306,43 +0,07% 304,88 306,43 12.42
Lyxor Ucits Etf Msci World Financials 110,37 INV. 0 0 30/07
Lyxor Ucits Etf Msci World Health Care 176,36 -0,16% 174,62 178,01 12.48
Lyxor Ucits Etf Msci World Industrial 191,5 INV. 0 0 30/07
Lyxor Ucits Etf Msci World Informat Tech 109,36 -0,83% 109,36 109,36 10.02
Lyxor Ucits Etf Msci World Materials 250,48 INV. 0 0 30/07
Lyxor Ucits Etf Msci World Telecom Serv 85,98 -0,47% 85,98 85,98 13.14
Lyxor Ucits Etf Msci World Utilities 145,04 INV. 0 0 30/07
Lyxor Ucits Etf S&P 500 Capp Cons Discr 161,91 +0,28% 161,91 161,91 09.26
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 140,17 INV. 0 0 30/07
Lyxor Ucits Etf S&P 500 Capp Financials 160,26 INV. 0 0 30/07
Lyxor Ucits Etf S&P 500 Capp Health Care 177,55 -0,31% 177,55 177,55 10.00
Lyxor Ucits Etf S&P 500 Capp Industrials 144,56 INV. 0 0 30/07
Lyxor Ucits Etf S&P 500 Capp Technology 144,8 +0,60% 144,8 144,8 09.43
Lyxor Ucits Etf S&P 500 Capped Energy 140,59 +0,15% 140,59 140,59 09.24
Lyxor Ucits Etf S&P 500 Capped Materials 138,26 INV. 0 0 30/07
Lyxor Ucits Etf S&P 500 Capped Utilities 128,03 INV. 0 0 30/07
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 52,14 -1,10% 51,72 52,8 14.39
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 80,16 -1,17% 80,16 80,16 11.49
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,235 -1,76% 21,22 21,515 15.07
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 36,37 -1,11% 36,25 36,37 13.08
Lyxor Ucits Etf Stx Eu 600 Financial Ser 39,515 INV. 0 0 30/07
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 54,66 -0,80% 54,59 55,1 15.07
Lyxor Ucits Etf Stx Eu 600 Healthcare 70,77 +0,21% 70,65 70,87 15.05
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 42,855 -0,86% 42,855 43,08 10.45
Lyxor Ucits Etf Stx Eu 600 Insurance 25,775 INV. 0 0 30/07
Lyxor Ucits Etf Stx Eu 600 Media 27,01 -1,04% 26,98 27,01 13.08
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 39,55 +0,20% 39,5 39,83 11.49
Lyxor Ucits Etf Stx Eu 600 Per&Household 64,71 INV. 0 0 30/07
Lyxor Ucits Etf Stx Eu 600 Retail 33,24 INV. 0 0 30/07
Lyxor Ucits Etf Stx Eu 600 Technology 30,17 -0,90% 30,075 30,17 14.22
Lyxor Ucits Etf Stx Eu 600 Telecommunic 34,705 -0,76% 34,7 35,42 10.46
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 20,44 -0,87% 20,44 20,44 13.32
Lyxor Ucits Etf Stx Eu 600 Utilities 37,44 -0,37% 37,44 37,45 09.58
Lyxor Ucits Etf Stx Europe 600 Basic Res 47,79 -0,93% 47,765 48,235 14.50
Spdr Msci Europe Cons Discret Ucits Etf 87,65 INV. 0 0 30/07
Spdr Msci Europe Cons Staples Ucits Etf 130,25 -0,75% 128,62 130,25 11.22
Spdr Msci Europe Energy Ucits Etf 118,87 INV. 0 0 30/07
Spdr Msci Europe Financials Ucits Etf 47,79 INV. 0 0 30/07
Spdr Msci Europe Health Care Ucits Etf 106,83 INV. 106,83 106,83 14.32
Spdr Msci Europe Industrials Ucits Etf 120,02 INV. 0 0 30/07
Spdr Msci Europe Informat Tech Ucits Etf 41,49 INV. 0 0 30/07
Spdr Msci Europe Materials Ucits Etf 152,91 INV. 0 0 30/07
Spdr Msci Europe Telecom Serv Ucits Etf 58,72 INV. 0 0 30/07
Spdr Msci Europe Utilities Ucits Etf 94,04 INV. 0 0 30/07
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 33,5 -1,56% 33,5 33,5 14.37
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 17,885 -0,80% 17,885 18,01 11.00
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 15,74 INV. 0 0 30/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 28,745 -1,54% 28,74 29,28 15.03
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 73,11 INV. 0 0 30/07
Db X-Track Stx Glob Sel Div100 Ucits Etf 24,87 -0,68% 24,87 25,3 14.52
Ishares Asia Pacific Dividend Ucits Etf 26,82 -0,52% 26,72 26,92 14.07
Ishares Dj Us Select Dividend Ucits Etf 39,945 -0,68% 39,79 40,22 14.45
Ishares Eu Tot Mkt Growth Larg Ucits Etf 28,885 INV. 0 0 30/07
Ishares Eu Tot Mkt Value Large Ucits Etf 22,065 -1,28% 22,065 22,065 12.14
Ishares Euro Dividend Ucits Etf 19,535 -0,59% 19,46 19,6 15.11
Ishares Euro Stoxx Mid Ucits Etf 43,995 INV. 0 0 30/07
Ishares Euro Stoxx Small Ucits Etf 27,62 -1,45% 27,62 27,85 12.58
Ishares Msci Emu Mid Cap Ucits Etf (Lux) 71,53 INV. 0 0 30/07
Ishares Msci Emu Small Cap Ucits Etf 127,21 -0,77% 127,21 127,21 09.45
Ishares Msci Jap Sm Cap Ucits Etf (Acc) 99,2 -1,17% 99,2 99,2 13.11
Ishares Msci Uk Small Cap Ucits Etf 183,61 INV. 0 0 30/07
Ishares Msci Usa Small Cap Ucits Etf 170,85 INV. 0 0 30/07
Ishares Stx Europe Sel Div 30 Ucits Etf 15,725 -0,60% 15,66 15,745 15.12
Ishares Uk Dividend Ucits Etf 11,43 -0,89% 11,4025 11,5 13.48
Lyxor Ucits Etf Msci Emu Growth 94,07 -0,75% 93,25 94,25 13.20
Lyxor Ucits Etf Msci Emu Small Cap 201,82 -1,66% 201,42 202,67 12.47
Lyxor Ucits Etf Msci Emu Value 113,92 -0,83% 113,92 114,03 11.23
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,425 -0,74% 15,42 15,555 14.56
Spdr Msci Europe Small Cap Ucits Etf 154,76 INV. 0 0 30/07
Spdr S&P Euro Div Aristocrats Ucits Etf 19,495 -1,17% 19,465 19,7 14.49
Spdr S&P Glob Div Aristocrats Ucits Etf 24,97 -0,87% 24,97 25,15 14.47
Spdr S&P Pan Asia Div Aristocr Ucits Etf 30,54 -0,65% 30,54 30,615 10.49
Spdr S&P Uk Divid Aristocrats Ucits Etf 16,045 INV. 0 0 30/07
Spdr S&P Us Div Aristocrats Ucits Etf 28,075 -0,81% 28,025 28,13 14.46
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 46,215 INV. 0 0 30/07
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 224,33 INV. 0 0 30/07
Ubs Msci Emu Small Cap Ucits Etf A-Dis 68,86 -1,21% 68,86 68,86 14.32
Ubs Msci Emu Value Ucits Etf A-Dis 39,445 INV. 0 0 30/07
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 40,085 INV. 0 0 30/07
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 81,05 -0,54% 81,05 81,05 10.01
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 35,88 -1,05% 35,72 35,88 14.50
Db X-Trackers S&P Global Infr Ucits Etf 29,9 -0,20% 29,9 30,5 09.03
Etfs Daxglobal Altern Energ Go Ucits Etf 12,025 -1,27% 12,025 12,145 12.15
Etfs Daxglobal Coal Mining Go Ucits Etf 22,655 -0,20% 22,4 22,665 14.22
Etfs Daxglobal Gold Mining Go Ucits Etf 17,335 +0,78% 17,265 17,345 13.38
Etfs Daxglobal Shipping Go Ucits Etf 14,475 +0,91% 14,475 14,475 13.17
Etfs S-Net Gl Agri Business Go Ucits Etf 40,805 -0,45% 40,805 40,805 12.03
Etfs Wna Glob Nuclear Energ Go Ucits Etf 22,165 INV. 0 0 30/07
Ishares Glob Timber & Forestry Ucits Etf 14,39 -0,45% 14,39 14,39 13.00
Ishares Global Clean Energy Ucits Etf 4,965 -1,49% 4,9625 5,01 12.24
Ishares Global Infrastructure Ucits Etf 19,27 -0,82% 19,245 19,275 12.59
Ishares Global Water Ucits Etf 25,28 -1,25% 25,26 25,56 14.38
Ishares Listed Private Equity Ucits Etf 13,825 -0,54% 13,82 13,825 13.00
Lyxor Ucits Etf Euro Stoxx 50 Dividends 115,42 INV. 0 0 30/07
Lyxor Ucits Etf New Energy 16,7 -1,21% 16,675 16,795 12.32
Lyxor Ucits Etf Privex 5,535 INV. 0 0 30/07
Lyxor Ucits Etf World Water 25,25 -1,12% 25,08 25,375 15.12
Powershares Gl Listed Priv Eq Ucits Etf 7,88 INV. 0 0 30/07
Powershares Global Agriculture Ucits Etf 9,135 INV. 0 0 30/07
Powershares Global Clean Energ Ucits Etf 4,71 -0,95% 4,71 4,7175 12.03
Powershares Global Water Ucits Etf 9,53 INV. 0 0 30/07
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 75,16 +1,08% 74,07 75,16 11.01
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 73,06 INV. 0 0 30/07
Ubs Msci Eur Infr 20/35 Ucits Etf A-Dis 57,21 INV. 0 0 30/07
Ubs Msci Jpn Infr 20/35 Ucits Etf A-Dis 51,65 INV. 0 0 30/07
Ubs Msci North Am Socres Ucits Etf A-Dis 62,79 INV. 0 0 30/07
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 49,27 INV. 0 0 30/07
Ubs Msci Usa Infr 20/35 Ucits Etf A-Dis 58,42 INV. 0 0 30/07
Ubs Msci World Soc Resp Ucits Etf A-Dis 58,55 -0,20% 58,55 58,55 09.47
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 4,61 -6,63% 4,61 4,9175 14.46
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 192,24 INV. 0 0 30/07
Db X-Track Comm Boost Dj-Ubsci Ucits Etf 23,51 INV. 0 0 30/07
Db X-Trackers Db Comm Booster Ucits Etf 14,855 INV. 0 0 30/07
Db X-Trackers Dblci - Oy Balan Ucits Etf 27,17 -0,44% 27,16 27,2 10.49
Etfs Dj-Ubs Long D All Comm Go Ucits Etf 14,925 INV. 0 0 30/07
Ishares Divers Commodity Swap Ucits Etf 24,585 INV. 0 0 30/07
Lyxor Ucits Etf Commodities Crb 20,66 -0,24% 20,575 20,68 14.57
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,44 +0,22% 18,38 18,44 15.10
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 78,44 -0,27% 78,44 78,44 13.04
Rbs Mkt Acc Rici Agriculture Ucits Etf 82,06 -0,85% 82,06 82,06 10.57
Rbs Mkt Acc Rici Metals Index Ucits Etf 106,95 INV. 0 0 30/07
Rbs Mkt Acc Rogers Commodity Ucits Etf 24,26 INV. 0 0 30/07
Ubs Cmci Composite Sf Ucits Etf A-Acc 82,99 INV. 0 0 30/07
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 97,03 INV. 0 0 30/07
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 83,49 INV. 0 0 30/07
Db X-Track Ii Itrx Crossov Sht Ucits Etf 55,11 INV. 0 0 30/07
Db X-Tracke Ii Itrx Crossover Ucits Etf 171,2 -0,06% 171,2 171,2 13.37
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 116,85 INV. 0 0 30/07
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 127,46 INV. 0 0 30/07
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 98,19 INV. 0 0 30/07
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,03 INV. 0 0 30/07
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,255 INV. 0 0 30/07
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 203,2 -0,09% 203,2 203,2 14.31
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 205,33 -0,37% 205,33 205,98 13.49
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 17,955 INV. 0 0 30/07
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 202,6 -0,18% 202,6 203,41 15.10
Ishares $ Tips Ucits Etf 147,43 -0,59% 147,43 148,08 14.38
Ishares Eu Infl Link Govt Bond Ucits Etf 198,34 INV. 0 0 30/07
Ishares Eur Inflat Link Bond Ucits Etf 127,26 +0,11% 127,26 127,26 11.46
Ishares Usd Inflat Link Bond Ucits Etf 97,45 -0,38% 97,45 97,54 13.50
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 139,74 -0,26% 139,74 141,71 14.55
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,94 -0,02% 120,94 121 13.28
Db X-Trac Ii Canad Dollar Cash Ucits Etf 110,4 INV. 0 0 30/07
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 127,4 -0,09% 127,16 127,6 15.14
Db X-Track Ii Aust Dollar Cash Ucits Etf 149,18 -0,39% 149,18 149,18 09.28
Db X-Trackers Ii Eonia Ucits Etf 1C 139,821 +0,07% 139,816 139,821 14.50
Db X-Trackers Ii Eonia Ucits Etf 1D 134,5947 INV. 0 0 30/07
Db X-Trackers Ii Sterling Cash Ucits Etf 235,08 -0,07% 234,14 235,48 15.10
Lyxor Ucits Etf Euro Cash 106,975 -0,01% 106,975 106,995 13.28
Powershares Euromts Cash 3 Mon Ucits Etf 103,63 +0,04% 103,63 103,63 13.58
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 197,63 -0,20% 197,63 198,21 14.28
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 102,67 INV. 0 0 30/07
Amundi Euro Corp Financ Iboxx Ucits Etf 124,7 +0,10% 124,5 124,72 12.00
Amundi Euro Corporates Ucits Etf 203,22 -0,08% 203,13 203,3 13.28
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 142,48 -0,20% 142,48 142,6 14.47
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 142,95 INV. 0 0 30/07
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 170,9 INV. 0 0 30/07
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 145,99 INV. 0 0 30/07
Db X-Trackers Ii Eur Liq Corp Ucits Etf 143,5 +0,03% 143,5 143,5 09.00
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 189,68 INV. 0 0 30/07
Ishares $ Corporate Bond Ucits Etf 84,56 -0,45% 84,5 84,85 14.58
Ishares $ Emer Mkts Corp Bond Ucits Etf 77,82 -0,13% 77,26 77,84 14.37
Ishares $ High Yield Corp Bond Ucits Etf 83,8 -0,46% 83,53 83,99 13.16
Ishares $ Sht Dur High Yld Cor Ucits Etf 75,45 -0,16% 75,4 75,58 15.00
Ishares Core Euro Corpor Bond Ucits Etf 126,14 INV. 126,13 126,21 13.28
Ishares Eu Corp Bond Large Cap Ucits Etf 132,58 -0,06% 132,58 132,99 14.50
Ishares Eu Corpor Int Rate Hed Ucits Etf 101,8 +0,10% 101,71 101,8 15.06
Ishares Eu High Yld Corp Bond Ucits Etf 110,49 -0,10% 110,31 110,71 15.15
Ishares Euro Corp Bond 1-5Yr Ucits Etf 108,87 +0,06% 108,76 108,88 14.11
Ishares Euro Corp Bond Ex-Fin Ucits Etf 114,3 -0,09% 114,3 114,4 10.59
Ishares Euro Covered Bond Ucits Etf 151,65 +0,03% 151,65 151,8 14.45
Ishares Euro Ultrashort Bond Ucits Etf 100,35 +0,04% 100,35 100,36 14.58
Ishares Global Corporate Bond Ucits Etf 76,55 -0,33% 76,55 76,77 14.40
Ishares Pfandbriefe Ucits Etf 106,45 INV. 0 0 30/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 125,3 -0,02% 125,3 125,42 14.41
Lyxor Ucits Etf Euro Corporate Bond 138,45 -0,03% 138,1 138,61 14.44
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 121,18 -0,11% 121,18 121,25 14.27
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,43 INV. 0 0 30/07
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 37,72 -0,24% 37,7 37,72 14.59
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 37,69 -2,43% 37,66 37,69 13.16
Spdr Barcl Eur Corporate Bond Ucits Etf 55,98 INV. 0 0 30/07
Spdr Barcl Euro High Yld Bond Ucits Etf 56,96 -2,37% 56,92 57,27 12.40
Spdr Emerg Mkts Corporate Bond Ucits Etf 74,58 -1,64% 74,58 74,58 12.43
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,24 INV. 0 0 30/07
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,19 -0,18% 16,19 16,5 11.12
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 98,45 +0,04% 98,45 98,6 15.14
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,33 -0,27% 20,33 20,39 11.30
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 35,27 -0,30% 35,27 35,27 11.32
Ishares Euro Aggregate Bond Ucits Etf 116,69 -0,07% 116,68 116,96 14.48
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 9,915 +0,15% 9,915 9,915 09.33
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,415 +0,31% 11,415 11,415 11.07
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 264,66 -0,49% 264,66 265,65 15.10
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 18,935 -0,50% 18,935 18,965 14.56
Ishares Asia Property Yield Ucits Etf 20,08 INV. 0 0 30/07
Ishares Dev Mkts Property Yld Ucits Etf 18,02 -1,12% 18 18,16 15.06
Ishares Europe Property Yield Ucits Etf 31,025 -0,66% 31,025 31,18 12.47
Ishares Uk Property Ucits Etf 6,99 -0,25% 6,99 6,99 12.09
Ishares Us Property Yield Ucits Etf 19,21 -1,18% 19,21 19,33 11.08
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,225 INV. 0 0 30/07
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 35,46 INV. 0 0 30/07
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 36,5 -0,49% 36,5 36,9 14.43
Lyxor Ucits Etf Ftse Epra/Nareit Usa 36,69 -0,82% 36,69 36,69 10.56
Spdr Dj Global Real Estate Ucits Etf 26,12 INV. 0 0 30/07
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 90,01 -0,49% 89,6 90,44 15.10
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 7,665 INV. 0 0 30/07
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 297,77 -0,30% 297,77 298,89 15.02
Ishares Em Mkt Local Govt Bond Ucits Etf 61,91 -1,10% 61,91 62,8 15.05
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 84,94 -0,96% 84,94 85,75 15.15
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 82,2 -0,33% 82 82,51 14.39
Spdr Barcl Em Mkts Local Bond Ucits Etf 68,11 -3,36% 68,11 68,63 15.16
Spdr Citi Asia Local Govt Bond Ucits Etf 72,63 -1,29% 72,63 72,75 12.09
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 210,24 +0,13% 210,24 210,24 12.14
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,03 -0,05% 82,03 82,03 09.12
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 206,64 +0,06% 206,5 206,65 13.31
Amundi Govt Emts Broad Inv Gr Ucits Etf 209,6 +0,11% 209,42 209,6 13.16
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,43 -0,04% 168,43 168,43 12.04
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 235,74 -0,16% 235,69 238,75 14.45
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 193,48 -0,03% 193,48 193,48 09.51
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 215,77 INV. 0 0 30/07
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 225,81 INV. 0 0 30/07
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 111,34 INV. 0 0 30/07
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,17 +0,04% 140,1 140,17 13.31
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,7 INV. 0 0 30/07
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 168,39 +0,01% 168,29 168,43 14.46
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,4 INV. 0 0 30/07
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 195,15 -0,01% 195,15 195,31 14.37
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 187,64 INV. 0 0 30/07
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 218,78 +0,12% 218,78 218,78 11.17
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 229,55 INV. 0 0 30/07
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 186,73 INV. 0 0 30/07
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 154,19 -0,15% 154,19 154,7 14.36
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 236,41 INV. 236,41 236,41 14.25
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 261,5 -0,25% 261,5 262,93 14.41
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 264,03 +0,20% 264,03 264,03 09.22
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 206,39 INV. 0 0 30/07
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 209,65 +0,05% 209,65 209,78 13.10
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,75 INV. 0 0 30/07
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 181,12 INV. 0 0 30/07
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 222,25 INV. 0 0 30/07
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 189,39 +0,07% 189,39 189,39 12.43
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 182,5 INV. 0 0 30/07
Ishares Core Euro Govt Bond Ucits Etf 115,39 INV. 0 0 30/07
Ishares Eb.Rexx Money Market Ucits Etf 85,04 INV. 0 0 30/07
Ishares Eu Gov Bond 1-3 Ucits Etf (Acc) 110,71 +0,14% 110,71 110,71 12.59
Ishares Eu Gov Bond 3-7 Ucits Etf (Acc) 126,52 INV. 0 0 30/07
Ishares Eu Gov Bond 7-10 Ucits Etf (Acc) 139,76 INV. 0 0 30/07
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,89 +0,02% 100,85 100,89 14.56
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,4 -0,01% 143,37 143,44 14.33
Ishares Euro Govt Bond 10-15Yr Ucits Etf 155,2 -0,05% 155,2 155,45 14.30
Ishares Euro Govt Bond 15-30Yr Ucits Etf 197,35 +0,09% 197,34 198,06 13.36
Ishares Euro Govt Bond 3-5Yr Ucits Etf 164,37 -0,08% 164,37 164,62 14.52
Ishares Euro Govt Bond 5-7Yr Ucits Etf 147,32 -0,01% 147,32 147,32 12.43
Ishares Euro Govt Bond 7-10Yr Ucits Etf 192,8 -0,03% 192,8 193 14.30
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,24 -0,02% 125,23 125,31 13.28
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 180,34 +0,10% 180,14 182,37 12.52
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 173,7 +0,13% 173,7 173,7 13.34
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 147,86 -0,03% 147,77 148 15.10
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 149,9 +0,01% 149,9 149,95 12.45
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 153,53 +0,03% 153,45 153,53 13.35
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 161,91 -0,14% 161,91 162,31 14.58
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 130,82 +0,02% 130,82 130,84 12.07
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103 -0,03% 103 103 09.12
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 109,86 +0,06% 109,79 109,87 12.43
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 116,2 INV. 0 0 30/07
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,46 -0,29% 52,4 52,46 11.34
Spdr Barcl Eur Govt Bond Ucits Etf 58,82 INV. 0 0 30/07
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,085 INV. 0 0 30/07
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,41 INV. 0 0 30/07
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 93,66 INV. 0 0 30/07
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 109,39 INV. 0 0 30/07
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 112,08 INV. 0 0 30/07
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 212,16 INV. 0 0 30/07
Db X-Trackers Ii Glob Sover Ucits Etf 1D 205,15 +0,19% 205,15 205,15 11.01
Db X-Trackers Ii Glob Sover Ucits Etf 5C 199,48 INV. 0 0 30/07
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 136,61 INV. 0 0 30/07
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,36 -0,32% 9,36 9,38 15.14
Ishares $ Trasury Bond 7-10Yr Ucits Etf 143,27 -0,13% 143,15 143,27 13.16
Ishares $ Treasury Bond 1-3Yr Ucits Etf 98,95 INV. 98,82 99 15.10
Ishares Core Uk Gilts Ucits Etf 14,49 -0,31% 14,46 14,495 14.50
Ishares Usd Gov Bond 1-3 Ucits Etf (Acc) 0 INV. 0 0 30/07
Ishares Usd Gov Bond 3-7 Ucits Etf (Acc) 87,45 -0,09% 87,45 87,57 13.00
Ishares Usd Gov Bond 7-10 Ucits Etf Acc 96,31 INV. 0 0 30/07
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 76,06 +0,01% 76 76,06 14.01
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 95,19 -0,55% 95,19 95,72 10.59
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 80,56 INV. 0 0 30/07
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 30,13 INV. 0 0 30/07
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 18,6 INV. 0 0 30/07
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 24,18 INV. 0 0 30/07
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 27,71 INV. 0 0 30/07