A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 8,36 +0,48% 8,315 8,36 16.51
Ishares Msci South Africa - B Ucits Etf 120,23 INV. 0 0 00.00
Lyxor Ucits Etf Pan Africa 9,525 +0,53% 9,41 9,525 16.53
Lyxor Ucits Etf South Afr Ftse Jsetop 40 38,25 +0,41% 38,03 38,275 17.15
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 42,53 INV. 0 0 00.00
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 65,42 -0,49% 63,8 65,74 12.06
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 334,4 +3,84% 325 334,4 17.24
Amundi Msci Em Asia Ucits Etf 26,425 +2,20% 26,05 26,455 17.19
Amundi Msci India Ucits Etf 473 +0,90% 469,88 473 15.02
Csop Source Ftse China A50 Ucits Etf 22,055 +5,07% 21 22,055 17.09
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 35,76 +1,76% 35,3 35,85 17.11
Db X-Trackers Cnx Nifty Ucits Etf 123,57 +1,14% 121,5 123,57 17.15
Db X-Trackers Csi300 Ucits Etf 13,67 +3,09% 13,4 13,81 17.22
Db X-Trackers Ftse China 50 Ucits Etf Dr 37,21 +3,39% 36,305 37,265 17.01
Db X-Trackers Ftse Vietnam Ucits Etf 22 +2,18% 21,58 22,045 17.23
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 14,61 +4,73% 14 14,61 17.23
Db X-Trackers Msci Em Asia Ucits Etf 40,69 +1,95% 40,08 40,77 17.19
Db X-Trackers Msci Indonesia Ucits Etf 12,71 +0,28% 12,575 12,71 17.14
Db X-Trackers Msci Korea Ucits Etf (Dr) 54,59 +1,94% 53,88 54,59 17.19
Db X-Trackers Msci Malaysia Ucits Etf Dr 12,16 +0,16% 12,095 12,16 16.48
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 21,055 +1,08% 20,915 21,08 16.45
Db X-Trackers Msci Thailand Ucits Etf Dr 18,655 +0,16% 18,46 18,675 17.19
Etfs-E Fund Msci China A Go Ucits Etf 21,025 +4,84% 20,6 21,1 17.17
Ishares China Large Cap Ucits Etf 132,45 +3,55% 128,71 132,45 16.56
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 47,41 +1,66% 46,8 47,41 14.46
Ishares Msci Em Asia Ucits Etf 117,3 +0,82% 116,5 117,3 14.30
Ishares Msci Korea Ucits Etf (Acc) 117,53 +1,73% 116,4 117,75 16.57
Ishares Msci Korea Ucits Etf (Dist) 34,665 +1,84% 34,235 34,69 17.19
Ishares Msci Taiwan Ucits Etf 36,85 +1,22% 36,425 36,975 17.19
Lyxor Ucits Etf China Enterprise (Hscei) 181,34 +4,01% 175,79 181,59 17.24
Lyxor Ucits Etf Hong Kong (Hsi) 31,95 +3,13% 31,205 31,99 17.21
Lyxor Ucits Etf Msci Ac Asia Ex Japan 97,74 +2,29% 95,97 97,78 16.56
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 49,135 +1,56% 48,435 49,155 17.19
Lyxor Ucits Etf Msci India 15,205 +0,96% 15 15,275 17.30
Lyxor Ucits Etf Msci Indonesia 116,94 +1,03% 114,72 116,94 17.19
Lyxor Ucits Etf Msci Korea 47,855 +1,03% 47,665 47,855 14.44
Lyxor Ucits Etf Msci Malaysia 16,675 -0,03% 16,535 16,675 17.19
Lyxor Ucits Etf Msci Taiwan 11,25 +1,35% 11,145 11,255 15.55
Lyxor Ucits Etf Thailand 174,62 +0,37% 173 174,72 17.19
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 6,74 INV. 0 0 00.00
Powershares Ftse Rafi Hk China Ucits Etf 23,105 +2,94% 22,8 23,105 17.24
Rbs Mkt Acc Daxglobal Asia Ucits Etf 55,62 +0,63% 55,62 55,62 17.15
Spdr Msci Em Asia Ucits Etf 51,47 +0,65% 51,47 51,47 11.09
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 116,73 +0,99% 116,73 116,73 10.26
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 34,05 -0,95% 34,05 34,485 17.21
Amundi Msci Em Latin America Ucits Etf 12,115 INV. 0 0 00.00
Db X-Trackers Msci Brazil Ucits Etf (Dr) 33,13 -0,84% 33,13 33,765 16.51
Db X-Trackers Msci Chile Ucits Etf 3,17 +0,08% 3,1525 3,17 15.39
Db X-Trackers Msci Em Latam Ucits Etf 37,57 -0,45% 37,57 37,815 17.19
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,9025 -0,25% 4,8975 4,93 17.30
Ishares Msci Brazil Ucits Etf (Acc) 54,85 -0,56% 54,85 55,5 17.07
Ishares Msci Brazil Ucits Etf (Dist) 25,25 -1,29% 25,25 25,96 17.30
Ishares Msci Chile Ucits Etf 64,73 INV. 0 0 00.00
Ishares Msci Em Latam Ucits Etf (Acc) 67,96 +0,22% 67,96 67,96 10.36
Ishares Msci Em Latam Ucits Etf (Dist) 15,575 +0,06% 15,555 15,575 11.39
Ishares Msci Mexico Capped Ucits Etf 119,68 INV. 0 0 00.00
Lyxor Ucits Etf Brazil (Ibovespa) 14,685 -1,18% 14,65 14,95 17.24
Lyxor Ucits Etf Msci Em Latin America 25,11 -0,53% 25,11 25,315 17.21
Spdr Msci Em Latin America Ucits Etf 15,055 -0,56% 15,045 15,055 14.10
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 6,345 INV. 0 0 00.00
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 283,77 INV. 0 0 00.00
Db X-Trackers Msci Em East Eur Ucits Etf 5,875 -0,25% 5,875 5,875 11.51
Db X-Trackers Msci Russia Capp Ucits Etf 20,57 +1,45% 20,275 20,57 16.49
Ishares Msci East Europ Capped Ucits Etf 20,35 +0,15% 20,19 20,35 15.18
Ishares Msci Russia Adr/Gdr Ucits Etf 76,67 +1,03% 75,84 76,67 14.42
Ishares Msci Turkey Ucits Etf 28,525 -0,17% 28,05 29,135 16.00
Lyxor Ucits Etf Eastern Europe 20,335 -0,42% 20,33 20,35 14.54
Lyxor Ucits Etf Russia (Dj Russia Gdr) 27,815 +1,81% 27,195 27,9 17.17
Lyxor Ucits Etf Turkey 51,45 -0,25% 50,71 51,45 16.41
Rbs Mkt Acc Daxglobal Russia Ucits Etf 38,51 +2,00% 38,51 38,51 13.08
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 169,18 INV. 0 0 00.00
Source Rdx Ucits Etf 107,39 INV. 0 0 00.00
Spdr Msci Em Europe Ucits Etf 15,26 INV. 0 0 00.00
Ubs Msci Turkey Ucits Etf A-Dis 38,325 INV. 0 0 00.00
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,843 +1,24% 3,804 3,845 17.19
Db X-Trackers Msci Bric Ucits Etf 43,35 INV. 0 0 00.00
Db X-Trackers Msci Em Emea Ucits Etf 27,99 +0,59% 27,99 27,99 15.41
Db X-Trackers Msci Emerg Mkts Ucits Etf 37,315 +1,32% 36,935 37,38 17.16
Db X-Trackers S&P Sel Frontier Ucits Etf 10,36 -0,10% 10,275 10,415 15.15
Ishares Bric 50 Ucits Etf 25,58 +2,34% 25,015 25,64 17.15
Ishares Core Msci Emer Mkt Imi Ucits Etf 23,08 +0,33% 23,08 23,08 09.05
Ishares Emerg Mkts Infrastruct Ucits Etf 23,145 +1,27% 22,825 23,22 17.19
Ishares Msci Emer Mkts Min Vol Ucits Etf 25,805 +0,98% 25,805 25,805 14.54
Ishares Msci Emerg Mkts Ucits Etf (Acc) 27,86 +1,40% 27,525 27,89 17.30
Ishares Msci Emerg Mkts Ucits Etf (Dist) 36,605 +1,20% 36,055 36,67 17.24
Lyxor Ucits Etf Msci Emerging Markets 9,815 +1,13% 9,725 9,835 17.30
Ossiam Emer Mkts Min Varian Nr Ucits Etf 109,83 +1,53% 108,79 109,83 16.59
Powershares Ftse Rafi Em Mkts Ucits Etf 7,615 +0,73% 7,615 7,615 16.10
Rbs Mkt Acc Daxglobal Bric Ucits Etf 50,81 INV. 0 0 00.00
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 67,1 +1,22% 66,81 67,1 15.46
Source Msci Emerging Markets Ucits Etf 37,585 INV. 0 0 00.00
Spdr Msci Em Beyond Bric Ucits Etf 35,385 -0,11% 35,385 35,385 12.09
Spdr Msci Emerging Markets Ucits Etf 44,725 INV. 0 0 00.00
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 37,9 +0,25% 37,9 37,9 13.50
Ubs Msci Emerging Mkts Ucits Etf A-Dis 93,74 INV. 0 0 00.00
Wisdomtree Emerging Equity Inc Ucits Etf 15,025 +1,04% 14,945 15,025 14.52
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 71,62 +0,10% 71,42 71,95 15.00
Amundi Msci Emu Ucits Etf 186,25 INV. 0 0 00.00
Amundi Msci Europe Ex Emu Ucits Etf 240 +0,23% 239,47 240 15.21
Amundi Msci Europe Min Volat Ucits Etf 91,05 INV. 0 0 00.00
Amundi Msci Europe Ucits Etf 213,08 INV. 0 0 00.00
Amundi Msci Nordic Ucits Etf 355,12 +0,22% 354,19 355,7 17.17
Amundi S&P Euro Ucits Etf 232,34 +0,03% 232,34 232,34 09.07
Amundi S&P Europe 350 Ucits Etf 239,43 -0,07% 238,73 239,85 15.18
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 18,995 INV. 0 0 00.00
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 47,29 -0,07% 47,165 47,32 15.51
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 38,17 -0,24% 38,165 38,275 17.14
Db X-Trackers Msci Emu Ucits Etf (Dr) 38,845 INV. 0 0 00.00
Db X-Trackers Msci Europe Ucits Etf (Dr) 56,13 +0,12% 55,92 56,13 15.30
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 20,035 +0,02% 20,035 20,035 11.06
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 78,06 +0,10% 77,72 78,27 17.18
Ishares Core Euro Stoxx 50 Ucits Etf 103,35 -0,13% 103,35 103,59 17.13
Ishares Euro Stoxx 50 Ucits Etf (Dist) 37,69 -0,36% 37,63 37,85 17.24
Ishares Euro Stoxx Ucits Etf 38,665 -0,17% 38,55 39,11 16.00
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 33,12 INV. 0 0 00.00
Ishares Msci Emu Large Cap Ucits Etf 34,075 -0,16% 34,03 34,1 12.49
Ishares Msci Emu Ucits Etf 105,35 +0,44% 105,12 105,35 15.07
Ishares Msci Europe Ex-Uk Ucits Etf 32,695 INV. 32,695 32,695 09.22
Ishares Msci Europe Min Volat Ucits Etf 40,095 +0,07% 40,02 40,095 14.49
Ishares Msci Europe Ucits Etf (Acc) 49,04 +0,22% 48,825 49,04 15.44
Ishares Msci Europe Ucits Etf (Dist) 25,79 +0,04% 25,68 25,85 17.30
Ishares Stoxx Europe 50 Ucits Etf 35,835 +0,04% 35,74 35,91 17.19
Ishares Stoxx Europe 600 Ucits Etf 41,56 -0,29% 41,455 41,715 17.15
Lyxor Ucits Etf Euro Stoxx 50 37,25 -0,23% 37,2 37,4 17.24
Lyxor Ucits Etf Ftse Rafi Europe 63,19 INV. 0 0 00.00
Lyxor Ucits Etf Msci Emu 49,94 -0,16% 49,94 50,07 17.15
Lyxor Ucits Etf Msci Europe 140,78 -0,01% 140,15 141 17.12
Ossiam Istxx Europe Min Var Nr Ucits Etf 171,68 +0,20% 170,73 171,68 16.28
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 83,53 +0,25% 83,53 83,53 16.58
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 14,6 +0,07% 14,6 14,6 17.14
Powershares Ftse Rafi Europe Ucits Etf 10,4 INV. 0 0 00.00
Source Euro Stoxx 50 Ucits Etf 70,01 INV. 0 0 00.00
Source Msci Europe Ucits Etf 211,09 +0,07% 211,09 211,09 15.23
Source Stoxx Europe 600 Ucits Etf 77,33 INV. 0 0 00.00
Spdr Euro Stoxx Low Volatility Ucits Etf 32,825 +0,15% 32,825 32,825 15.09
Spdr Msci Emu Ucits Etf 45,275 -0,17% 45,275 45,345 13.29
Spdr Msci Europ Ucits Etf 192,58 -0,25% 192,58 192,58 12.40
Ubs Euro Stoxx 50 Ucits Etf A-Dis 37,285 INV. 0 0 00.00
Ubs Msci Emu Sf Ucits Etf A-Acc 167,42 +0,08% 167,42 167,42 16.18
Ubs Msci Emu Ucits Etf A-Dis 124,55 -0,05% 124,38 124,55 16.04
Ubs Msci Europe Ucits Etf A-Dis 69,46 -0,01% 69,46 69,46 15.28
Wisdomtree Eur Equity Ucits Etf Usd Hedg 14,74 -0,67% 14,74 14,78 11.35
Wisdomtree Europ Equity Income Ucits Etf 14,45 +0,17% 14,445 14,5 16.20
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 66,13 +0,08% 65,9 66,13 15.33
Amundi Msci Germany Ucits Etf 220,09 -0,31% 220,03 220,86 14.27
Amundi Msci Spain Ucits Etf 212,58 -0,31% 212,41 213,56 17.24
Amundi Msci Uk Ucits Etf 202,03 -0,55% 202,03 202,38 12.14
Db X-Trackers Cac 40 Ucits Etf (Dr) 52,9 +0,02% 52,9 53,02 17.05
Db X-Trackers Dax Ucits Etf Dr 116,25 -0,32% 116,25 116,59 11.21
Db X-Trackers Smi Ucits Etf (Dr) 91,97 +0,12% 91,45 92,05 16.56
Ishares Core Dax Ucits Etf 104,47 -0,39% 104,47 105,98 17.19
Ishares Core Ftse 100 Ucits Etf (Acc) 135,38 +0,42% 135,33 135,38 14.07
Ishares Core Ftse 100 Ucits Etf (Dist) 9,975 +0,08% 9,9075 10,02 17.19
Ishares Msci Uk Large Cap Ucits Etf 149,2 INV. 0 0 00.00
Ishares Msci Uk Ucits Etf 127,77 INV. 0 0 00.00
Lyxor Ucits Etf Dax 114,03 -0,31% 113,71 114,4 17.00
Lyxor Ucits Etf Ftse 100 12,05 -0,04% 11,995 12,095 17.14
Lyxor Ucits Etf Ftse Athex Large Cap 1,213 +0,33% 1,2 1,225 17.18
Powershares Ftse Rafi Switzer Ucits Etf 13,44 -0,19% 13,44 13,44 09.12
Ubs Ftse 100 Sf Ucits Etf A-Acc 74,15 -0,39% 74,15 74,15 12.58
Ubs Ftse 100 Ucits Etf A-Dis 93,25 INV. 0 0 00.00
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 14,515 -0,07% 14,5 14,515 15.54
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 17,18 -0,09% 17,12 17,18 15.21
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 16,625 INV. 0 0 00.00
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 40,78 -0,09% 40,76 40,9 17.10
Amundi Msci Italy Ucits Etf 109,4 INV. 0 0 00.00
Db X-Trackers Ftse Mib Ucits Etf (Dr) 24,315 +0,19% 24,225 24,755 16.13
Ishares Ftse Mib Ucits Etf (Acc) 80,86 +0,06% 80,74 81 16.22
Ishares Ftse Mib Ucits Etf (Dist) 14,4 -0,10% 14,37 14,435 17.17
Lyxor Ucits Etf Ftse Italia Mid Cap 112,09 +0,21% 111,52 112,48 17.19
Lyxor Ucits Etf Ftse Mib 24,059 +0,08% 23,906 24,104 17.30
Powershares Ftse Rafi Italy 30 Ucits Etf 6,23 +0,56% 6,21 6,23 14.55
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 334,44 +0,79% 330,45 334,44 16.10
Amundi Msci World Ex Emu Ucits Etf 226,59 -0,52% 226,59 226,59 13.47
Amundi Msci World Ex Europe Ucits Etf 226,11 INV. 0 0 00.00
Amundi Msci World Ucits Etf 222,84 +0,52% 220,23 222,84 17.18
Db X-Trackers Msci Ac World Ucits Etf Dr 16,9 -0,21% 16,825 16,92 14.07
Db X-Trackers Msci World Ucits Etf 43,255 +0,50% 42,77 43,305 17.18
Ishares Core Msci World Ucits Etf 40,07 +0,58% 39,595 40,09 16.59
Ishares Msci World Eur Hedged Ucits Etf 43,105 +0,03% 43,04 43,16 17.15
Ishares Msci World Min Volat Ucits Etf 31,7 +0,52% 31,7 31,7 15.19
Ishares Msci World Ucits Etf (Dist) 34,91 +0,40% 34,53 35,03 17.23
Lyxor Ucits Etf Dj Global Titans 50 30,38 +1,23% 29,805 30,41 16.53
Lyxor Ucits Etf Msci All Country World 206,06 +0,44% 205,11 208,88 15.45
Lyxor Ucits Etf Msci World 165,06 +0,46% 163,54 166,31 17.21
Ossiam World Minim Variance Nr Ucits Etf 136,4 +0,91% 134,43 136,69 17.08
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 16,51 +0,24% 16,51 16,51 09.22
Powershares Ftse Rafi Dev 1000 Ucits Etf 14,99 +0,71% 14,89 14,99 15.21
Source Gs Equity Factor World Ucits Etf 108,5 +0,44% 108,12 108,5 15.42
Source Msci World Ucits Etf 42,87 INV. 0 0 00.00
Spdr Msci Acwi Imi Ucits Etf 97,96 +0,55% 97,88 97,96 17.30
Ubs (Irl) Msci World Ucits Etf A-Dis 41,305 INV. 0 0 00.00
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 64,89 +0,92% 64,3 64,89 15.29
Ubs Msci World Ucits Etf A-Dis 164,87 +0,45% 164,87 164,87 16.36
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 222,4 +0,65% 221,59 222,4 17.19
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 123,18 INV. 0 0 00.00
Amundi Nasdaq-100 Ucits Etf 44,155 +1,04% 43,4 44,155 16.59
Amundi Russell 2000 Ucits Etf 153,05 INV. 0 0 00.00
Amundi S&P 500 Ucits Etf 32,52 +0,68% 32,07 32,58 17.18
Amundi S&P500 Eur Hedged Daily Ucits Etf 54,27 -0,15% 54,27 54,27 12.48
Db X-Tr Russ Midcap Ucits Etf Prospec Dr 16,87 INV. 0 0 00.00
Db X-Tr Russell 2000 Ucits Etf Prosp Dr 153,84 INV. 0 0 00.00
Db X-Tr S&P500 Ucits Etf Pros Dr Eur Hed 33,02 INV. 0 0 00.00
Db X-Trackers Msci Canada Ucits Etf 44,595 +0,03% 44,27 44,675 15.45
Db X-Trackers Msci Usa Ucits Etf 49,03 +0,37% 48,46 49,03 15.07
Db X-Trackers Msci Usa Ucits Etf Dr 49,01 +0,33% 48,665 49,01 15.01
Db X-Trackers Russell 2000 Ucits Etf 152,06 +0,20% 150,45 152,98 17.16
Db X-Trackers Russell Midcap Ucits Etf 16,7 +0,06% 16,6 16,7 15.01
Db X-Trackers S&P 500 Ucits Etf 1C 32,2625 -0,45% 32,1575 32,2625 13.39
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 32,55 INV. 0 0 00.00
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 45,68 INV. 0 0 00.00
Ishares Core S&P 500 Ucits Etf 177,83 +0,82% 174,93 178,02 16.59
Ishares Dj Industrial Average Ucits Etf 169,9 INV. 0 0 00.00
Ishares Msci Canada - Ucits Etf 108,97 +0,13% 108,42 108,97 17.19
Ishares Msci North America Ucits Etf 37,065 +0,53% 36,675 37,065 17.21
Ishares Msci Usa - Ucits Etf 175,3 INV. 0 0 00.00
Ishares Nasdaq 100 Ucits Etf 224 +0,94% 220,57 224 15.38
Ishares S&P 500 Eur Hedged Ucits Etf 48,13 -0,16% 48,09 48,195 17.19
Ishares S&P 500 Min Volat Ucits Etf 34,285 +0,18% 34,23 34,285 14.50
Ishares S&P 500 Ucits Etf (Dist) 19,2675 +0,63% 18,98 19,325 17.14
Lyxor Ucits Etf Canada 66,67 INV. 0 0 00.00
Lyxor Ucits Etf Dj Industrial Average 167,9 +0,29% 167,9 168,15 17.17
Lyxor Ucits Etf Ftse Rafi Us 1000 86,48 INV. 0 0 00.00
Lyxor Ucits Etf Msci Usa 187,83 +0,67% 185,75 187,83 17.18
Lyxor Ucits Etf Nasdaq-100 16,435 +1,05% 16,16 16,47 16.31
Lyxor Ucits Etf S&P 500 19,7575 +0,47% 19,49 19,83 17.30
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 129,47 INV. 0 0 00.00
Ossiam Us Minimum Variance Nr Ucits Etf 151,64 +0,24% 151,64 151,64 14.48
Powershares Dynamic Us Market Ucits Etf 13,185 INV. 13,185 13,185 14.55
Powershares Eqqq Nasdaq-100 Ucits Etf 100,86 +0,83% 99,29 101 17.19
Powershares Ftse Rafi Us 1000 Ucits Etf 14,12 INV. 0 0 00.00
Source Russell 2000 Ucits Etf 52,09 -0,21% 52,09 52,09 14.45
Source S&P 500 Ucits Etf 324,37 INV. 0 0 00.00
Spdr Russell 2000 Us Small Cap Ucits Etf 29,7 INV. 0 0 00.00
Spdr S&P 400 Us Mid Cap Ucits Etf 38,92 +0,57% 38,59 38,925 16.52
Spdr S&P 500 Low Volatility Ucits Etf 32,425 +0,36% 32,095 32,425 15.18
Spdr S&P 500 Ucits Etf 193,32 +0,54% 191,63 193,32 15.14
Ubs (Irl) Msci Usa Ucits Etf A-Dis 47,05 INV. 0 0 00.00
Ubs (Irl) S&P 500 Ucits Etf A-Dis 31,17 INV. 0 0 00.00
Ubs Msci Canada Sf Ucits Etf A-Acc 41,17 INV. 0 0 00.00
Ubs Msci Canada Ucits Etf A-Dis 28,72 -0,54% 28,64 28,72 12.56
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 15,485 INV. 0 0 00.00
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 17,815 INV. 0 0 00.00
Ubs Msci Usa Sf Ucits Etf A-Acc 48,62 INV. 0 0 00.00
Ubs Msci Usa Ucits Etf A-Dis 185,16 +0,43% 183 185,17 15.28
Ubs S&P 500 Sf Ucits Etf A-Acc 32,425 INV. 0 0 00.00
Wisdomtree Us Equity Income Ucits Etf 15,29 INV. 0 0 00.00
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 213,88 +0,22% 212,76 214,42 17.21
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 115,7 +1,14% 113,97 115,7 16.41
Amundi Msci Japan Ucits Etf 175,21 +0,95% 172,74 175,21 17.19
Amundi Msci Pacific Ex Japan Ucits Etf 475,15 INV. 474,18 476,2 14.30
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 20,49 -0,07% 20,49 20,49 17.30
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 47,935 +0,93% 47,425 47,935 17.19
Db X-Trackers Msci Japan Ucits Etf 1C Dr 47,735 +0,90% 47 47,755 17.19
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 15,305 +1,06% 15,1 15,305 15.59
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 34,46 +0,12% 34,22 34,46 17.19
Ishares Core Msci Japan Imi Ucits Etf 32,23 +1,00% 31,725 32,23 16.03
Ishares Core Msci Pacif Ex Jpn Ucits Etf 114,85 +0,77% 113,92 114,85 17.19
Ishares Msci Australia - B Ucits Etf 127,36 INV. 0 0 00.00
Ishares Msci Australia Ucits Etf 27,675 -0,02% 27,53 27,675 15.53
Ishares Msci Japan - Ucits Etf (Acc) 119,42 +0,77% 117,76 119,42 15.34
Ishares Msci Japan Eur Hedged Ucits Etf 48,925 +0,51% 48,605 48,925 17.19
Ishares Msci Japan Ucits Etf (Dist) 12,09 +0,79% 11,905 12,1 16.56
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 40,3 +0,98% 39,85 40,3 17.19
Ishares Nikkei 225 Ucits Etf 136,24 +1,13% 134,51 136,7 15.48
Lyxor Ucits Etf Australia 43,345 +0,24% 42,925 43,415 17.19
Lyxor Ucits Etf Japan (Topix) 121,56 +0,87% 119,77 121,83 17.20
Lyxor Ucits Etf Japan (Topix) Daily Hed 136,68 -0,02% 136,5 136,77 14.42
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 43,025 +1,47% 42,89 43,025 17.08
Source Msci Japan Ucits Etf 48,13 INV. 0 0 00.00
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,65 INV. 0 0 00.00
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20,62 -0,41% 20,62 20,62 12.11
Ubs Msci Japan Sf Ucits Etf A-Acc 133,46 -0,57% 133,46 133,54 14.30
Ubs Msci Japan Ucits Etf A-Dis 38,11 +0,83% 37,55 38,135 17.30
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 39,72 +0,94% 39,265 39,72 17.19
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 14,915 INV. 0 0 00.00
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 102,47 -0,05% 102,47 102,47 11.17
Amundi Msci Europe Cons Discr Ucits Etf 215,93 -0,34% 215,93 215,93 10.24
Amundi Msci Europe Cons Stap Ucits Etf 311,47 INV. 0 0 00.00
Amundi Msci Europe Healthcare Ucits Etf 262 +1,33% 257,66 262 15.04
Amundi Msci Europe Industrials Ucits Etf 267,75 INV. 0 0 00.00
Amundi Msci Europe Materials Ucits Etf 316,26 INV. 0 0 00.00
Amundi Msci Europe Telec Serv Ucits Etf 135,34 INV. 0 0 00.00
Amundi Msci Europe Utilities Ucits Etf 191,56 INV. 0 0 00.00
Amundi Msci World Energy Ucits Etf 299,53 +0,37% 297,02 299,53 15.43
Amundi Msci World Financials Ucits Etf 138,7 INV. 138,19 138,7 14.46
Db X-Trac Msci World Cons Stap Ucits Etf 25,795 +0,74% 25,69 25,795 16.34
Db X-Track Msci World Consdisc Ucits Etf 22,26 -0,18% 22,14 22,26 15.01
Db X-Track Msci World Heal Car Ucits Etf 25,44 +0,75% 25,075 25,495 17.30
Db X-Track Msci World Inf Tech Ucits Etf 14,95 +0,74% 14,54 14,95 16.25
Db X-Track Msci World Tel Serv Ucits Etf 10,615 INV. 0 0 00.00
Db X-Tracke Stoxx600 Heal Care Ucits Etf 136,18 INV. 0 0 00.00
Db X-Tracke Stx600 Ind Goods Ucits Etf 82,24 INV. 0 0 00.00
Db X-Trackers Msci World Ener Ucits Etf 29,88 -0,60% 29,88 29,88 12.49
Db X-Trackers Msci World Finan Ucits Etf 13,9 -0,22% 13,9 13,9 14.39
Db X-Trackers Msci World Indus Ucits Etf 24,43 INV. 0 0 00.00
Db X-Trackers Msci World Mater Ucits Etf 28,74 INV. 0 0 00.00
Db X-Trackers Msci World Util Ucits Etf 17,705 INV. 0 0 00.00
Db X-Trackers Stoxx 600 Banks Ucits Etf 47,63 +0,15% 47,62 47,63 13.03
Db X-Trackers Stoxx600 Bas Res Ucits Etf 81,82 INV. 0 0 00.00
Db X-Trackers Stoxx600 Telecom Ucits Etf 86,69 +0,81% 86,64 86,69 10.19
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 73,62 -0,46% 73,35 73,7 17.19
Db X-Trackers Stx600 Food&Bev Ucits Etf 112 +0,21% 111,54 112,84 17.24
Db X-Trackers Stx600 Insurance Ucits Etf 55,77 +0,27% 55,33 55,77 16.03
Db X-Trackers Stx600 Technol Ucits Etf 51,89 -0,57% 51,89 51,89 14.34
Db X-Trackers Stx600 Utilities Ucits Etf 84,41 INV. 0 0 00.00
Lyxor Ucits Etf Euro Stoxx Banks 124,9 -0,36% 124,73 125,88 16.58
Lyxor Ucits Etf Msci World Cons Discret 222,61 +0,36% 219,72 223,25 17.13
Lyxor Ucits Etf Msci World Cons Staples 255 +0,20% 254,92 255,31 16.11
Lyxor Ucits Etf Msci World Energy 297,74 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Financials 139,25 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Health Care 252,65 +0,45% 246,56 258 17.23
Lyxor Ucits Etf Msci World Industrial 243,33 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Informat Tech 149 +0,72% 147,43 149 17.06
Lyxor Ucits Etf Msci World Materials 286,23 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Telecom Serv 105,47 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Utilities 175,45 -0,03% 175,45 175,94 16.17
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 72,73 -0,14% 72,37 74,04 17.19
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 103,98 +0,02% 103,59 105,3 15.26
Lyxor Ucits Etf Stoxx Europe 600 Banks 25,125 +0,40% 24,99 25,17 16.19
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 45,49 +0,46% 45,1 45,49 15.38
Lyxor Ucits Etf Stx Eu 600 Financial Ser 53,59 +0,51% 53,34 54,58 16.59
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 69,27 +0,76% 68,5 69,4 17.19
Lyxor Ucits Etf Stx Eu 600 Healthcare 93,05 +0,22% 92,36 93,11 17.13
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 53,19 +0,34% 52,88 54,21 16.21
Lyxor Ucits Etf Stx Eu 600 Insurance 34,015 +0,15% 33,8 34,015 17.11
Lyxor Ucits Etf Stx Eu 600 Media 37,265 +0,11% 37,225 37,265 15.37
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 38,75 -0,55% 38,655 39,065 16.24
Lyxor Ucits Etf Stx Eu 600 Per&Household 84,82 INV. 0 0 00.00
Lyxor Ucits Etf Stx Eu 600 Retail 40,935 INV. 0 0 00.00
Lyxor Ucits Etf Stx Eu 600 Technology 38,855 -0,18% 38,75 38,91 17.19
Lyxor Ucits Etf Stx Eu 600 Telecommunic 45,9 +0,58% 45,775 45,9 16.33
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 28,015 -0,97% 28,015 28,015 12.16
Lyxor Ucits Etf Stx Eu 600 Utilities 40,85 -0,10% 40,775 41,085 15.05
Lyxor Ucits Etf Stx Europe 600 Basic Res 46,8 +0,20% 46,8 47,025 17.12
Source Con Dis S&P Us Sel Sect Ucits Etf 215 -0,77% 215 215,7 11.36
Source Con Sta S&P Us Sel Sect Ucits Etf 292,22 +0,36% 292,22 292,22 09.00
Source Energy S&P Us Sel Sect Ucits Etf 351,1 +0,49% 346,98 351,1 16.31
Source Financ S&P Us Sel Sect Ucits Etf 121,81 INV. 0 0 00.00
Source Hea Car S&P Us Sel Sect Ucits Etf 291,34 +0,88% 286,61 291,34 16.51
Source Industr S&P Us Sel Sect Ucits Etf 250,03 INV. 0 0 00.00
Source Mater S&P Us Sel Sect Ucits Etf 233,93 INV. 0 0 00.00
Source Stx Europ600 Optim Bank Ucits Etf 87,38 INV. 0 0 00.00
Source Technol S&P Us Sel Sect Ucits Etf 92,03 INV. 0 0 00.00
Source Utilit S&P Us Sel Sect Ucits Etf 218,67 INV. 0 0 00.00
Spdr Msci Europ Consum Discret Ucits Etf 118,28 INV. 0 0 00.00
Spdr Msci Europ Consum Staples Ucits Etf 164,38 INV. 0 0 00.00
Spdr Msci Europ Energy Ucits Etf 116,45 INV. 0 0 00.00
Spdr Msci Europ Financials Ucits Etf 58,35 +0,22% 58,35 58,35 14.46
Spdr Msci Europ Health Care Ucits Etf 140,36 INV. 0 0 00.00
Spdr Msci Europ Industrials Ucits Etf 145,45 INV. 0 0 00.00
Spdr Msci Europ Materials Ucits Etf 170,07 +0,21% 168 170,07 14.50
Spdr Msci Europ Technology Ucits Etf 52,75 INV. 0 0 00.00
Spdr Msci Europ Telecommunicat Ucits Etf 74,74 INV. 0 0 00.00
Spdr Msci Europ Utilities Ucits Etf 102,5 INV. 0 0 00.00
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Etf S&P 500 Buyback Ucits Etf Eur 112,48 +0,75% 112,48 112,48 16.51
Amundi Euro Stoxx Small Cap Ucits Etf 40,605 +0,14% 40,52 40,605 15.34
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 20,485 -0,10% 20,46 20,485 16.21
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 19,315 INV. 0 0 00.00
Db X-Track Msci Eu Smallcap Ucits Etf Dr 37,305 -0,03% 37,25 37,305 16.48
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 92,39 INV. 0 0 00.00
Db X-Track Stx Glob Sel Div100 Ucits Etf 29,165 +0,50% 28,875 29,165 16.46
Ishares Asia Pacific Dividend Ucits Etf 28,335 +1,27% 27,965 28,335 15.50
Ishares Dj Us Select Dividend Ucits Etf 51,3 +0,51% 50,68 51,5 17.24
Ishares Euro Dividend Ucits Etf 21,86 -0,07% 21,8 21,915 17.10
Ishares Euro Stoxx Mid Ucits Etf 53,19 +0,17% 52,96 53,19 16.14
Ishares Euro Stoxx Small Ucits Etf 32,9 -0,06% 32,865 33,01 17.19
Ishares Msci Emu Mid Cap Ucits Etf 33,82 +0,09% 33,82 33,82 09.52
Ishares Msci Emu Small Cap Ucits Etf 160,57 INV. 0 0 00.00
Ishares Msci Eur Momentum Fact Ucits Etf 5,86 +0,17% 5,83 5,87 14.54
Ishares Msci Eur Quality Fact Ucits Etf 6,005 +0,17% 5,98 6,005 15.39
Ishares Msci Eur Size Factor Ucits Etf 6,035 INV. 0 0 00.00
Ishares Msci Eur Value Factor Ucits Etf 5,98 INV. 0 0 00.00
Ishares Msci Jap Sm Cap Ucits Etf (Dist) 29,36 INV. 0 0 00.00
Ishares Msci Uk Small Cap Ucits Etf 242,58 INV. 0 0 00.00
Ishares Msci Usa Small Cap Ucits Etf 229 +0,85% 226,05 229 16.51
Ishares Msci World Moment Fact Ucits Etf 25,4 INV. 0 0 00.00
Ishares Msci World Qualit Fact Ucits Etf 25,045 INV. 0 0 00.00
Ishares Msci World Size Factor Ucits Etf 25,295 INV. 0 0 00.00
Ishares Msci World Value Fact Ucits Etf 24,51 -0,39% 24,51 24,51 10.11
Ishares Stx Europe Sel Div 30 Ucits Etf 18,2 +0,47% 18,08 18,2 17.30
Ishares Uk Dividend Ucits Etf 14,535 +0,43% 14,41 14,535 15.52
Lyxor Ucits Etf Msci Emu Growth 121,36 -0,06% 121,14 121,5 15.54
Lyxor Ucits Etf Msci Emu Small Cap 253,57 -0,13% 253,02 254,34 17.18
Lyxor Ucits Etf Msci Emu Value 131,91 INV. 0 0 00.00
Lyxor Ucits Etf Stx Europe Sel Divid 30 17,94 INV. 17,88 17,975 17.19
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 312,08 +0,32% 310,8 312,08 16.48
Powers S&P500 High Div Low Vol Ucits Etf 22,79 +0,15% 22,73 22,8 14.37
Powersh Glob Buyback Achievers Ucits Etf 25,865 +0,45% 25,695 25,865 17.23
Source Russell Europe Smid 300 Ucits Etf 20,305 -0,02% 20,305 20,305 11.25
Spdr Msci Europ Small Cap Ucits Etf 197,53 INV. 0 0 00.00
Spdr S&P Euro Div Aristocrats Ucits Etf 22,32 -0,31% 22,275 22,365 17.06
Spdr S&P Glob Div Aristocrats Ucits Etf 30,435 +0,30% 30,245 30,5 17.19
Spdr S&P Pan Asia Div Aristocr Ucits Etf 39,29 +0,67% 38,94 39,3 15.19
Spdr S&P Uk Divid Aristocrats Ucits Etf 18,68 -0,29% 18,675 18,74 14.47
Spdr S&P Us Div Aristocrats Ucits Etf 37 +0,23% 36,515 37,015 17.13
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 57,86 INV. 0 0 00.00
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9,78 +0,72% 9,73 9,78 16.57
Ubs Msci Emu Cyclical Ucits Etf A-Dis 22,565 +0,04% 22,565 22,6 14.46
Ubs Msci Emu Defensive Ucits Etf A-Dis 23,76 -0,29% 23,76 23,76 15.25
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 285,68 INV. 0 0 00.00
Ubs Msci Emu Small Cap Ucits Etf A-Dis 85,62 -0,28% 85,62 86 17.01
Ubs Msci Emu Value Ucits Etf A-Dis 43,745 -0,15% 43,745 43,745 12.43
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 55,09 INV. 0 0 00.00
Wisdomtree Europ Smallcap Div Ucits Etf 16,625 INV. 16,625 16,63 12.28
Wisdomtree Us Smallcap Divid Ucits Etf 15,475 +0,36% 15,475 15,475 16.56
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 97,92 -0,61% 97,92 97,92 12.09
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 46,285 +0,56% 45,82 46,285 15.27
Db X-Trackers S&P Global Infr Ucits Etf 36,45 +0,29% 36,445 36,45 15.01
Etfs Daxglobal Gold Mining Go Ucits Etf 16,905 +0,93% 16,765 16,955 17.19
Etfs S-Net Gl Agri Business Go Ucits Etf 51,1 +0,31% 49,675 51,1 14.02
Etfs Us Energy Infrastr Mlp Go Ucits Etf 8,635 +0,88% 8,635 8,635 15.35
Ishares Global Clean Energy Ucits Etf 6,54 +1,95% 6,46 6,54 16.23
Ishares Global Infrastructure Ucits Etf 23,03 +0,66% 22,725 23,03 14.32
Ishares Global Water Ucits Etf 31,81 +0,33% 31,53 31,81 16.06
Lyxor Ucits Etf Euro Stoxx 50 Dividends 119,22 -0,44% 119,22 119,22 16.40
Lyxor Ucits Etf New Energy 20,63 INV. 20,445 20,63 15.32
Lyxor Ucits Etf Privex 7 +0,43% 6,935 7 14.55
Lyxor Ucits Etf World Water 33,11 +0,09% 32,895 33,3 17.30
Powershares Gl Listed Priv Eq Ucits Etf 10,035 INV. 0 0 00.00
Powershares Global Agriculture Ucits Etf 11,37 +0,26% 11,37 11,37 15.52
Powershares Global Clean Energ Ucits Etf 5,85 +0,34% 5,83 5,85 15.01
Powershares Global Water Ucits Etf 12,06 +0,04% 12,055 12,06 16.52
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 64,85 -0,77% 64,68 65,8 15.29
Robo-Stox Gl Robot And Aut Go Ucits Etf 9,62 +0,73% 9,49 9,65 17.16
Source Us Energy Infrastru Ucits Etf (A) 99,6 +1,21% 98,32 99,6 15.52
Source Us Energy Infrastru Ucits Etf (B) 88,87 +0,06% 88,86 88,87 14.22
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 85,55 +0,38% 85,55 85,55 15.26
Ubs Msci North Am Socres Ucits Etf A-Dis 78,87 +0,03% 78,87 78,87 14.54
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 61,33 INV. 0 0 00.00
Ubs Msci World Soc Resp Ucits Etf A-Dis 72,3 +0,74% 71,4 72,3 17.07
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 2,865 +1,06% 2,83 2,865 17.03
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 200,08 -0,52% 200,08 200,08 09.44
Db X-Track Commodity Booster Ucits Etf 18,315 INV. 0 0 00.00
Db X-Trackers Db Comm Booster Ucits Etf 10,92 -0,50% 10,92 10,92 10.20
Db X-Trackers Dblci - Oy Balan Ucits Etf 20,5 -0,99% 20,5 20,71 15.18
Etfs Longer Dated All Comm Go Ucits Etf 14,595 INV. 0 0 00.00
Ishares Divers Commodity Swap Ucits Etf 23,54 -0,82% 23,54 23,81 11.35
Lyxor Ucits Etf Commodities Crb 19,025 -0,50% 18,89 19,075 17.30
Lyxor Ucits Etf Commodities Crb Ex-Energ 19,145 INV. 18,995 19,2 17.22
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 77,02 +0,30% 77,02 77,02 16.25
Rbs Mkt Acc Rici Agriculture Ucits Etf 87 INV. 0 0 00.00
Rbs Mkt Acc Rici Metals Index Ucits Etf 110,27 INV. 0 0 00.00
Rbs Mkt Acc Rogers Commodity Ucits Etf 22,11 INV. 0 0 00.00
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 63,67 -0,90% 63,59 64,3 16.59
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 62,73 -0,99% 62,71 62,73 14.30
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Track Ii Itrx Crossov Sht Ucits Etf 50,96 INV. 0 0 00.00
Db X-Tracke Ii Itrx Crossover Ucits Etf 180,03 -0,23% 180,01 180,24 17.09
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 96,64 +0,06% 96,64 96,64 14.19
Db X-Trackers Ii Itraxx Europe Ucits Etf 117,04 INV. 0 0 00.00
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 210,78 -0,02% 210,54 211,14 14.55
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 213,6 +0,05% 213,49 213,67 17.23
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 20,8 -0,31% 20,75 20,8 14.36
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 209,14 -0,09% 209,12 211,27 17.30
Ishares $ Tips Ucits Etf 177,1 +1,08% 174,72 177,1 17.19
Ishares Eu Infl Link Govt Bond Ucits Etf 201,57 -0,08% 201,51 202,23 17.30
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 145,06 -0,07% 145,06 145,5 17.30
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,8 -0,05% 120,8 120,86 13.36
Db X-Trac Ii Canad Dollar Cash Ucits Etf 119,46 INV. 0 0 00.00
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 154,65 +0,85% 152,09 154,95 17.19
Db X-Track Ii Aust Dollar Cash Ucits Etf 155,53 +0,22% 155,53 155,53 17.30
Db X-Trackers Ii Eonia Ucits Etf 1C 139,676 INV. 139,671 139,676 15.40
Db X-Trackers Ii Eonia Ucits Etf 1D 134,4409 INV. 0 0 00.00
Db X-Trackers Ii Sterling Cash Ucits Etf 260,45 -0,34% 259,25 260,56 17.30
Lyxor Ucits Etf Euro Cash 106,964 INV. 106,955 106,964 17.30
Powershares Euromts Cash 3 Mon Ucits Etf 103,74 +0,23% 103,74 103,74 10.04
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 203,55 +0,06% 203,43 203,7 17.16
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 105,01 +0,03% 105,01 105,01 11.39
Amundi Euro Corp Financ Iboxx Ucits Etf 126,77 +0,10% 126,71 126,91 14.55
Amundi Euro Corporates Ucits Etf 207,17 +0,10% 206,97 207,22 17.19
Amundi Float Rate Eur Corp 1-3 Ucits Etf 101,54 INV. 101,53 101,55 14.55
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 145,35 INV. 0 0 00.00
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 145,87 INV. 0 0 00.00
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 169,92 -0,98% 169,92 169,92 10.22
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 152,12 INV. 0 0 00.00
Db X-Trackers Ii Eur Liq Corp Ucits Etf 146,22 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 193,28 INV. 0 0 00.00
Ishares $ Corporate Bond Ucits Etf 102,39 +0,77% 101,33 102,59 16.28
Ishares $ Emer Mkts Corp Bond Ucits Etf 93,65 +1,12% 92,05 93,65 17.30
Ishares $ High Yield Corp Bond Ucits Etf 97,79 +1,04% 96,11 97,86 17.19
Ishares $ Sht Dur High Yld Cor Ucits Etf 90,57 +0,99% 89,03 90,63 16.59
Ishares Core Euro Corpor Bond Ucits Etf 128,67 +0,14% 128,5 128,73 17.19
Ishares Eu Corp Bond Large Cap Ucits Etf 134,05 +0,04% 134 134,19 17.20
Ishares Eu Corpor Int Rate Hed Ucits Etf 100,98 -0,06% 100,91 101,05 17.18
Ishares Eu High Yld Corp Bond Ucits Etf 108,98 +0,06% 108,88 109,26 17.19
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,61 -0,02% 109,6 109,72 16.57
Ishares Euro Corp Bond Ex-Fin Ucits Etf 116,71 +0,15% 116,71 116,75 13.30
Ishares Euro Covered Bond Ucits Etf 154,93 +0,02% 154,88 155,2 16.15
Ishares Euro Ultrashort Bond Ucits Etf 100,48 -0,02% 100,38 100,5 14.55
Ishares Global Corporate Bond Ucits Etf 87,67 +0,76% 86,57 87,67 16.21
Ishares Pfandbriefe Ucits Etf 106,72 INV. 0 0 00.00
Lyxor Ucits Etf Barc Float Rate Eur 0-7Y 100,53 -0,15% 100,51 100,54 17.30
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 128,26 +0,13% 128,07 128,26 15.37
Lyxor Ucits Etf Euro Corporate Bond 141 +0,05% 140,7 141,18 16.35
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 124,33 -0,09% 124,33 124,64 16.44
Pimco Sh-Term High Yld Eur Hed Ucits Etf 98,41 +0,13% 98,26 98,42 17.02
Pimco Sht-Term Highyield Ucits Etf (Usd) 94,2 +1,00% 92,9 94,2 16.44
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,4 +0,16% 30,37 30,4 16.05
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 45,665 INV. 0 0 00.00
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 45,1 +1,00% 44,44 45,195 16.42
Spdr Barcl Eur Corporate Bond Ucits Etf 56,52 INV. 0 0 00.00
Spdr Barcl Euro High Yld Bond Ucits Etf 57,96 +0,14% 57,96 57,96 11.05
Spdr Emerg Mkts Corporate Bond Ucits Etf 88,23 -0,73% 88,23 88,88 11.26
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,425 +0,15% 13,395 13,425 12.55
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12,895 INV. 12,895 12,895 14.39
Ubs Bar Us Liq Cor 1-5Y Ucits Etf Eu Hed 14,255 -0,35% 14,255 14,325 17.07
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,515 -0,03% 16,46 16,565 15.41
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 14,775 INV. 0 0 00.00
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 99,08 INV. 0 0 00.00
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,94 +0,05% 20,94 20,94 10.50
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 40,45 +0,53% 39,7 40,45 17.19
Ishares Euro Aggregate Bond Ucits Etf 120,91 +0,12% 120,87 121,32 15.45
Pimco Euro Short Maturity Ucits Etf 102,05 +0,03% 102,01 102,05 09.37
Pimco Us Dollar Short Maturity Ucits Etf 91,51 +0,59% 91,51 91,51 15.02
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,63 INV. 0 0 00.00
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,7 +0,22% 13,615 13,7 13.57
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 340,45 -0,14% 339,97 340,52 17.07
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 24,36 INV. 0 0 00.00
Ishares Asia Property Yield Ucits Etf 24,6 +1,11% 24,36 24,61 15.46
Ishares Dev Mkts Property Yld Ucits Etf 22,71 +0,66% 22,42 22,945 17.30
Ishares Europe Property Yield Ucits Etf 36,82 -0,87% 36,79 37,13 17.13
Ishares Uk Property Ucits Etf 9,6 -0,16% 9,55 9,6 15.02
Ishares Us Property Yield Ucits Etf 24,695 INV. 0 0 00.00
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 12,555 +2,36% 12,35 12,555 16.28
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 45,07 -0,28% 45,07 45,07 09.28
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 46,08 +0,25% 46,08 46,08 09.34
Lyxor Ucits Etf Ftse Epra/Nareit Usa 47,5 -0,26% 47,5 47,51 11.17
Spdr Dj Global Real Estate Ucits Etf 32,935 INV. 0 0 00.00
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 108,47 +1,13% 106,71 108,47 17.12
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 8,665 INV. 0 0 00.00
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 311,29 +0,94% 307,92 311,38 17.20
Ishares Em Mkt Local Govt Bond Ucits Etf 65,44 +0,41% 64,81 65,55 17.19
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 101,38 +0,98% 99,9 101,45 17.30
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 98,63 +0,77% 97,37 99,02 17.12
Spdr Barcl Em Mkts Local Bond Ucits Etf 72,27 +0,67% 71,6 72,98 17.30
Spdr Citi Asia Local Govt Bond Ucits Etf 84,15 INV. 0 0 00.00
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 220,47 INV. 0 0 00.00
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,19 INV. 0 0 00.00
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 115,29 +0,03% 115,29 115,29 13.36
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 218,99 +0,11% 218,79 219,34 17.19
Amundi Govt Emts Broad Inv Gr Ucits Etf 221,01 INV. 0 0 00.00
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,48 +0,02% 169,43 169,49 17.18
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 259,23 +0,24% 259,02 259,23 14.55
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 196,76 INV. 0 0 00.00
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 222,69 INV. 0 0 00.00
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 238,65 +0,15% 238,48 238,65 14.55
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 114,09 +0,06% 114,09 114,09 16.33
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 141,55 +0,06% 141,55 141,56 17.19
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 162,11 -0,02% 162,11 162,11 11.27
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 169,41 +0,03% 169,29 169,43 17.18
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,28 INV. 0 0 21/05
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 198,54 INV. 198,53 198,65 17.19
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 189,31 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 225,85 +0,11% 225,85 225,98 15.40
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 242,75 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 196,12 INV. 0 0 00.00
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 164,19 +0,29% 163,89 164,19 11.05
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 259,3 INV. 0 0 00.00
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 305,8 +0,70% 305,8 305,8 12.34
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 315,71 +0,75% 315,71 315,94 15.09
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 216,58 INV. 0 0 00.00
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 221,15 +0,14% 221,1 221,44 15.50
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,28 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 181,5 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 231,42 +0,15% 231,42 231,46 16.03
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 196,93 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 190,72 INV. 0 0 00.00
Ishares Core Euro Govt Bond Ucits Etf 120,74 +0,03% 120,74 120,95 16.14
Ishares Eb.Rexx Money Market Ucits Etf 83,54 INV. 0 0 00.00
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 111,57 +0,07% 111,57 111,57 16.35
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 129,35 +0,08% 129,29 129,35 14.39
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 147,54 INV. 0 0 00.00
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,78 -0,06% 100,78 100,78 10.50
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,81 INV. 143,73 143,81 14.55
Ishares Euro Govt Bond 10-15Yr Ucits Etf 168,94 INV. 0 0 00.00
Ishares Euro Govt Bond 15-30Yr Ucits Etf 223,26 +0,32% 222,84 223,59 17.19
Ishares Euro Govt Bond 3-5Yr Ucits Etf 165,85 +0,01% 165,71 166,73 17.19
Ishares Euro Govt Bond 5-7Yr Ucits Etf 151,15 INV. 0 0 00.00
Ishares Euro Govt Bond 7-10Yr Ucits Etf 200,77 +0,12% 200,6 200,91 17.04
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 126,12 -0,02% 126,12 126,21 17.18
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 197,84 +0,17% 197,77 198,33 15.10
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 201,35 +0,18% 201,35 202,44 16.10
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 150,28 -0,03% 150,28 150,44 16.36
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 155,15 +0,17% 155,05 155,15 10.09
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 161,8 +0,13% 161,06 161,87 14.40
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 171,07 +0,06% 171,04 171,38 17.16
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 137,23 INV. 0 0 00.00
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,29 INV. 0 0 21/05
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,89 -0,03% 110,89 111,03 16.13
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 119,15 +0,16% 119,15 119,15 14.03
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,62 -0,04% 52,61 52,62 10.49
Spdr Barcl Eur Govt Bond Ucits Etf 61,11 +0,23% 61,11 61,11 14.17
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,115 INV. 0 0 21/05
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,57 INV. 0 0 00.00
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,45 INV. 0 0 21/05
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 112,61 INV. 0 0 00.00
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 116,18 INV. 0 0 00.00
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 219,61 -0,04% 219,61 220,05 14.52
Db X-Trackers Ii Glob Sover Ucits Etf 1D 210,61 INV. 0 0 00.00
Db X-Trackers Ii Glob Sover Ucits Etf 5C 224,1 -0,11% 224,1 224,34 13.36
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 147,3 INV. 0 0 00.00
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,77 +0,41% 9,67 9,77 16.05
Ishares $ Trasury Bond 7-10Yr Ucits Etf 177,62 +0,70% 175,69 177,84 17.12
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 95,35 +0,90% 94,08 95,35 17.02
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 109,11 +0,69% 108,11 109,11 15.31
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 121,9 +0,79% 120,66 121,9 16.05
Ishares $ Treasury Bond 1-3Yr Ucits Etf 120,39 +0,77% 118,32 120,5 17.24
Ishares Core Uk Gilts Ucits Etf 17,15 +0,06% 17,05 17,15 15.39
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 91,85 -0,35% 91,85 91,85 13.47
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 123,58 +1,13% 122,26 123,66 17.16
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 101 +0,84% 99,67 101 15.42
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 37,785 -0,07% 37,785 37,785 09.50
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 22,5 +0,09% 22,35 22,5 13.32
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 29,725 INV. 0 0 00.00
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 33,79 -0,31% 33,79 33,79 11.33