A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,63 +2,83% 7,59 7,63 21/11
Ishares Msci South Africa - B Ucits Etf 109,39 INV. 0 0 21/11
Lyxor Ucits Etf Pan Africa 9,08 +3,59% 8,765 9,1 21/11
Lyxor Ucits Etf South Afr Ftse Jsetop 40 34,74 +4,91% 33,295 34,74 21/11
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 37,97 +3,32% 37,97 37,99 21/11
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 60 -1,01% 59 61,38 21/11
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 217,79 +4,81% 209,88 217,79 21/11
Amundi Msci Em Asia Ucits Etf 21,345 +3,09% 21,19 21,345 21/11
Amundi Msci India Ucits Etf 444,2 +3,51% 429,56 444,2 21/11
Csop Source Ftse China A50 Ucits Etf 10,91 +5,72% 10,91 10,91 21/11
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 28,96 INV. 0 0 21/11
Db X-Trackers Cnx Nifty Ucits Etf 113,72 +3,28% 110,93 113,78 21/11
Db X-Trackers Csi300 Ucits Etf 6,725 +5,49% 6,515 6,785 21/11
Db X-Trackers Ftse China 50 Ucits Etf Dr 25,5 +4,42% 24,525 25,7 21/11
Db X-Trackers Ftse Vietnam Ucits Etf 23,335 +0,58% 22,89 23,635 21/11
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 7,01 +6,05% 6,74 7,04 21/11
Db X-Trackers Msci Em Asia Ucits Etf 32,315 +1,25% 32,315 32,315 21/11
Db X-Trackers Msci Indonesia Ucits Etf 11,905 +3,12% 11,54 11,905 21/11
Db X-Trackers Msci Korea Ucits Etf (Dr) 45,365 +2,36% 44,54 45,365 21/11
Db X-Trackers Msci Malaysia Ucits Etf Dr 11,8 +1,64% 11,795 11,8 21/11
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 17,85 +2,23% 17,5 17,86 21/11
Db X-Trackers Msci Thailand Ucits Etf Dr 17,7 +3,51% 17,48 17,7 21/11
Etfs-E Fund Msci China A Go Ucits Etf 9,64 +1,69% 9,55 9,665 21/11
Ishares China Large Cap Ucits Etf 91 +4,57% 86,63 91,4 21/11
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 38,285 +3,24% 37,385 38,285 21/11
Ishares Msci Em Asia Ucits Etf 95,88 +3,15% 93,29 95,88 21/11
Ishares Msci Korea Ucits Etf (Acc) 97,85 +1,49% 97,85 97,92 21/11
Ishares Msci Korea Ucits Etf (Dist) 28,92 +2,25% 28,5 28,94 21/11
Ishares Msci Taiwan Ucits Etf 31,1 +1,87% 30,72 31,1 21/11
Lyxor Ucits Etf China Enterprise (Hscei) 119,18 +4,88% 114,5 119,5 21/11
Lyxor Ucits Etf Hong Kong (Hsi) 24 +3,36% 23,5 24,06 21/11
Lyxor Ucits Etf Msci Ac Asia Ex Japan 78,19 +2,12% 77,71 78,65 21/11
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 40,8 +2,68% 39,825 40,88 21/11
Lyxor Ucits Etf Msci India 14,08 +2,70% 13,705 14,08 21/11
Lyxor Ucits Etf Msci Indonesia 106,9 +1,55% 106,72 108,1 21/11
Lyxor Ucits Etf Msci Korea 40,6 +3,03% 39,535 40,6 21/11
Lyxor Ucits Etf Msci Malaysia 16,34 +2,45% 16,1 16,375 21/11
Lyxor Ucits Etf Msci Taiwan 9,41 +1,46% 9,27 9,41 21/11
Lyxor Ucits Etf Thailand 165,17 +2,50% 162,34 165,17 21/11
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 5,985 INV. 0 0 21/11
Powershares Ftse Rafi Hk China Ucits Etf 18,15 +3,01% 18,025 18,28 21/11
Rbs Mkt Acc Daxglobal Asia Ucits Etf 46,37 +3,60% 45,45 46,37 21/11
Spdr Msci Em Asia Ucits Etf 41,58 +1,97% 41,58 41,58 21/11
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 94,79 +2,18% 94,79 94,79 21/11
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 36,08 +0,89% 35,215 36,08 21/11
Amundi Msci Em Latin America Ucits Etf 12,58 INV. 0 0 21/11
Db X-Trackers Msci Brazil Ucits Etf (Dr) 35,645 +2,69% 34,56 35,855 21/11
Db X-Trackers Msci Chile Ucits Etf 2,8625 +2,78% 2,8325 2,8625 21/11
Db X-Trackers Msci Em Latam Ucits Etf 38,55 +1,89% 37,805 38,55 21/11
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,8875 +2,84% 4,7725 4,8875 21/11
Ishares Msci Brazil Ucits Etf (Acc) 56,53 -1,45% 56,39 56,53 21/11
Ishares Msci Brazil Ucits Etf (Dist) 27,62 +2,98% 26,51 27,765 21/11
Ishares Msci Chile Ucits Etf 58,1 +2,52% 57,65 58,1 21/11
Ishares Msci Em Latam Ucits Etf (Acc) 70,35 INV. 0 0 21/11
Ishares Msci Em Latam Ucits Etf (Dist) 16,24 +3,14% 15,9 16,24 21/11
Ishares Msci Mexico Capped Ucits Etf 117,34 +1,20% 117,16 118,07 21/11
Lyxor Ucits Etf Brazil (Ibovespa) 16,085 +3,41% 15,3 16,12 21/11
Lyxor Ucits Etf Msci Em Latin America 26,075 +2,76% 25,11 26,075 21/11
Spdr Msci Em Latin America Ucits Etf 15,685 INV. 0 0 21/11
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 6,81 INV. 6,81 6,81 21/11
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 260,63 INV. 0 0 21/11
Db X-Trackers Msci Em East Eur Ucits Etf 5,285 INV. 0 0 21/11
Db X-Trackers Msci Russia Capp Ucits Etf 18,28 +2,32% 17,95 18,355 21/11
Ishares Msci East Europ Capped Ucits Etf 18,275 +0,83% 18,275 18,275 21/11
Ishares Msci Russia Adr/Gdr Ucits Etf 69,56 +2,73% 68,07 69,6 21/11
Ishares Msci Turkey Ucits Etf 29,035 +1,79% 28,42 29,185 21/11
Lyxor Ucits Etf Eastern Europe 18,75 +1,21% 18,55 18,75 21/11
Lyxor Ucits Etf Russia (Dj Russia Gdr) 24,915 +2,05% 24,445 25,1 21/11
Lyxor Ucits Etf Turkey 52,75 +2,19% 51,73 52,8 21/11
Rbs Mkt Acc Daxglobal Russia Ucits Etf 34 +0,46% 34 34,1 21/11
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 171,18 +1,52% 169 171,35 21/11
Source Rdx Ucits Etf 96,18 INV. 0 0 21/11
Spdr Msci Em Europe Ucits Etf 14,36 INV. 0 0 21/11
Ubs Msci Turkey Ucits Etf A-Dis 38,06 +0,42% 37,64 38,06 21/11
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,319 +3,23% 3,22 3,319 21/11
Db X-Trackers Msci Bric Ucits Etf 34,79 +1,65% 34,72 34,79 21/11
Db X-Trackers Msci Em Emea Ucits Etf 25,44 +1,25% 25,44 25,44 21/11
Db X-Trackers Msci Emerg Mkts Ucits Etf 32,275 +3,21% 31,27 32,275 21/11
Db X-Trackers S&P Sel Frontier Ucits Etf 9,835 +2,82% 9,625 9,835 21/11
Ishares Bric 50 Ucits Etf 20,805 +3,79% 20,03 20,94 21/11
Ishares Emerg Mkts Infrastruct Ucits Etf 19,505 +3,17% 19,02 19,505 21/11
Ishares Msci Emerg Mkts Ucits Etf (Acc) 24,115 +3,32% 23,27 24,115 21/11
Ishares Msci Emerg Mkts Ucits Etf (Dist) 31,74 +3,20% 30,78 31,75 21/11
Lyxor Ucits Etf Msci Emerging Markets 8,445 +3,18% 8,19 8,45 21/11
Ossiam Emer Mkts Min Varian Nr Ucits Etf 99,89 +2,52% 97,77 99,89 21/11
Powershares Ftse Rafi Em Mkts Ucits Etf 6,5 +0,39% 6,5 6,5 21/11
Rbs Mkt Acc Daxglobal Bric Ucits Etf 44,01 +2,16% 43,76 44,01 21/11
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 63,38 +0,78% 62,97 63,38 21/11
Source Msci Emerging Markets Ucits Etf 32,515 INV. 0 0 21/11
Spdr Msci Emerging Markets Ucits Etf 38,785 INV. 0 0 21/11
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 32,415 +1,68% 32,415 32,625 21/11
Ubs Msci Emerging Mkts Ucits Etf A-Dis 81,82 INV. 0 0 21/11
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 60,725 +3,01% 59,29 60,725 21/11
Amundi Msci Emu Ucits Etf 155,08 INV. 0 0 21/11
Amundi Msci Europe Ex Emu Ucits Etf 200,81 INV. 0 0 21/11
Amundi Msci Europe Min Volat Ucits Etf 76,4 INV. 0 0 21/11
Amundi Msci Europe Ucits Etf 176,65 +1,24% 176,65 176,65 21/11
Amundi Msci Nordic Ucits Etf 297,31 +1,65% 294,43 297,98 21/11
Amundi S&P Euro Ucits Etf 193,09 +2,53% 191,26 193,09 21/11
Amundi S&P Europe 350 Ucits Etf 197,77 +0,93% 197,77 197,77 21/11
Db X-Track Eustx50 Ucits Etf Dr - Income 32,65 INV. 0 0 21/11
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 16,16 INV. 0 0 21/11
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 40,06 +2,84% 39,2 40,085 21/11
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 32,415 +2,77% 31,6 32,445 21/11
Db X-Trackers Msci Europe Ucits Etf (Dr) 46,93 +2,12% 46,305 46,93 21/11
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,915 INV. 0 0 21/11
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 65,04 +2,25% 64,25 65,04 21/11
Ishares Core Euro Stoxx 50 Ucits Etf 87,65 +3,03% 85,29 89 21/11
Ishares Euro Stoxx 50 Ucits Etf (Dist) 32,205 +2,99% 31,355 32,22 21/11
Ishares Euro Stoxx Ucits Etf 32,455 +2,84% 31,865 32,455 21/11
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 28,085 INV. 0 0 21/11
Ishares Ftseurofirst 100 Ucits Etf 26,595 INV. 0 0 21/11
Ishares Ftseurofirst 80 Ucits Etf 10,3675 INV. 0 0 21/11
Ishares Msci Emu Ucits Etf 87,47 INV. 0 0 21/11
Ishares Msci Europe Ex-Uk Ucits Etf 26,95 +1,35% 26,95 26,95 21/11
Ishares Msci Europe Ucits Etf (Acc) 40,85 +1,93% 40,85 40,85 21/11
Ishares Msci Europe Ucits Etf (Dist) 21,755 +2,23% 21,31 21,755 21/11
Ishares Stoxx Europe 50 Ucits Etf 31 +2,34% 30,375 31 21/11
Ishares Stoxx Europe 600 Ucits Etf 34,85 +2,15% 34,405 34,85 21/11
Lyxor Ucits Etf Euro Stoxx 50 31,93 +3,02% 31,1 31,93 21/11
Lyxor Ucits Etf Ftse Rafi Europe 53,5 +1,96% 53,5 53,5 21/11
Lyxor Ucits Etf Msci Emu 42,025 +3,08% 41,265 42,025 21/11
Lyxor Ucits Etf Msci Europe 118,35 +2,03% 116,38 118,48 21/11
Ossiam Istxx Europe Min Var Nr Ucits Etf 144,8 +1,17% 144 146,39 21/11
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 67 +0,95% 66,65 67 21/11
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 11,785 INV. 0 0 21/11
Powershares Ftse Rafi Europe Ucits Etf 8,87 INV. 0 0 21/11
Source Euro Stoxx 50 Ucits Etf 59,57 INV. 0 0 21/11
Source Msci Europe Ucits Etf 176,61 INV. 0 0 21/11
Source Stoxx Europe 600 Ucits Etf 64,33 INV. 0 0 21/11
Spdr Msci Emu Ucits Etf 37,75 INV. 0 0 21/11
Spdr Msci Europe Ucits Etf 161,61 INV. 0 0 21/11
Ubs Euro Stoxx 50 Ucits Etf A-Dis 31,6 +1,69% 31,6 31,6 21/11
Ubs Msci Emu Sf Ucits Etf A-Acc 139,48 INV. 0 0 21/11
Ubs Msci Emu Ucits Etf A-Dis 104,32 +2,55% 103,55 104,32 21/11
Ubs Msci Europe Ucits Etf A-Dis 57,72 +0,86% 57,72 57,72 21/11
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 54,7 +2,45% 54,15 54,7 21/11
Amundi Msci Germany Ucits Etf 181,44 +2,60% 177,82 181,44 21/11
Amundi Msci Spain Ucits Etf 192,37 +3,39% 188,48 192,37 21/11
Amundi Msci Uk Ucits Etf 172,7 +2,03% 171,86 172,7 21/11
Db X-Trackers Cac 40 Ucits Etf (Dr) 43,84 +2,51% 43,84 43,84 21/11
Db X-Trackers Dax Ucits Etf Dr 95,73 +2,56% 93,98 95,73 21/11
Db X-Trackers Smi Ucits Etf (Dr) 76,32 +1,06% 75,8 76,33 21/11
Ishares Core Dax Ucits Etf 86,6 +2,63% 84,71 86,6 21/11
Ishares Core Ftse 100 Ucits Etf 114,26 INV. 0 0 21/11
Ishares Ftse 100 Ucits Etf (Dist) 8,5575 +2,15% 8,41 8,565 21/11
Ishares Msci Uk Large Cap Ucits Etf 128,54 INV. 0 0 21/11
Ishares Msci Uk Ucits Etf 107,99 +1,24% 107,99 107,99 21/11
Lyxor Ucits Etf Dax 94,1 +2,54% 91,91 94,15 21/11
Lyxor Ucits Etf Ftse 100 10,21 +2,05% 10 10,23 21/11
Lyxor Ucits Etf Ftse Athex Large Cap 1,55 +4,31% 1,481 1,552 21/11
Powershares Ftse Rafi Switzer Ucits Etf 10,905 INV. 0 0 21/11
Ubs Ftse 100 Sf Ucits Etf A-Acc 63,24 INV. 0 0 21/11
Ubs Ftse 100 Ucits Etf A-Dis 80,09 INV. 0 0 21/11
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,945 INV. 0 0 21/11
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 14,145 +0,89% 14,145 14,145 21/11
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,78 INV. 0 0 21/11
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 33,69 +3,61% 32,885 33,69 21/11
Amundi Msci Italy Ucits Etf 90,61 +2,26% 90,59 90,63 21/11
Db X-Trackers Ftse Mib Ucits Etf (Dr) 20,065 +3,53% 19,745 20,065 21/11
Ishares Ftse Mib Ucits Etf (Acc) 66,19 +2,91% 65,31 66,45 21/11
Ishares Ftse Mib Ucits Etf (Dist) 11,905 +3,75% 11,535 11,92 21/11
Lyxor Ucits Etf Ftse Italia Mid Cap 82,5 +1,41% 81,85 82,59 21/11
Lyxor Ucits Etf Ftse Mib 19,997 +3,87% 19,26 20 21/11
Powershares Ftse Rafi Italy 30 Ucits Etf 5,11 +1,79% 5,11 5,11 21/11
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 278,44 INV. 0 0 21/11
Amundi Msci World Ex Emu Ucits Etf 194,46 INV. 0 0 21/11
Amundi Msci World Ex Europe Ucits Etf 192,33 +1,83% 191 192,33 21/11
Amundi Msci World Ucits Etf 188,25 +1,86% 185,43 188,75 21/11
Db X-Trackers Msci Ac World Ucits Etf Dr 14,55 INV. 0 0 21/11
Db X-Trackers Msci World Ucits Etf 36,68 +2,00% 35,5 36,71 21/11
Ishares Core Msci World Ucits Etf 33,925 +2,05% 33,495 33,96 21/11
Ishares Msci World Eur Hedged Ucits Etf 40,29 +1,04% 39,975 40,6 21/11
Ishares Msci World Ucits Etf (Dist) 29,835 +1,90% 29,36 29,9 21/11
Lyxor Ucits Etf Dj Global Titans 50 26,475 +1,61% 26,39 26,625 21/11
Lyxor Ucits Etf Msci All Country World 175 +1,82% 173,94 175,06 21/11
Lyxor Ucits Etf Msci World 140,81 +1,98% 139,13 140,9 21/11
Ossiam World Minim Variance Nr Ucits Etf 115,47 +1,52% 114,07 116,1 21/11
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 14,205 INV. 0 0 21/11
Powershares Ftse Rafi Dev 1000 Ucits Etf 12,925 +1,97% 12,87 12,925 21/11
Source Gs Equity Factor World Ucits Etf 91,35 +1,68% 91,35 91,35 21/11
Source Msci World Ucits Etf 36,395 INV. 0 0 21/11
Spdr Msci Acwi Imi Ucits Etf 81,56 +1,09% 81,56 81,56 21/11
Ubs (Irl) Msci World Ucits Etf A-Dis 35,31 INV. 0 0 21/11
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 55,25 +1,64% 54,93 55,25 21/11
Ubs Msci World Ucits Etf A-Dis 141,04 +1,91% 139,69 141,04 21/11
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 189,99 +1,78% 187 189,99 21/11
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 116,11 +0,51% 116,11 116,11 21/11
Amundi Nasdaq-100 Ucits Etf 36,725 +1,55% 36,5 36,835 21/11
Amundi Russell 2000 Ucits Etf 127,71 INV. 0 0 21/11
Amundi S&P 500 Ucits Etf 27,855 +1,75% 27,395 27,895 21/11
Amundi S&P500 Eur Hedged Daily Ucits Etf 52,6 +0,82% 52,59 52,6 21/11
Db X-Trackers Msci Canada Ucits Etf 42,47 +2,23% 42,47 42,47 21/11
Db X-Trackers Msci Usa Ucits Etf 42,02 +1,94% 41,58 42,02 21/11
Db X-Trackers Msci Usa Ucits Etf Dr 42,06 +2,05% 42,06 42,06 21/11
Db X-Trackers Russell 2000 Ucits Etf 127,33 +2,83% 125,01 127,33 21/11
Db X-Trackers Russell Midcap Ucits Etf 14,13 +1,62% 14,13 14,14 21/11
Db X-Trackers S&P 500 Ucits Etf 1C 27,9125 +1,75% 27,6 27,9375 21/11
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 31,5 +0,59% 31,435 31,5 21/11
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 37,165 -0,32% 37,165 37,165 21/11
Ishares Core S&P 500 Ucits Etf 151,87 +1,67% 149,83 152,26 21/11
Ishares Dj Industrial Average Ucits Etf 146,67 INV. 0 0 21/11
Ishares Msci Canada - Ucits Etf 103,55 +2,00% 102,26 104,21 21/11
Ishares Msci North America Ucits Etf 32,19 +1,63% 31,91 32,53 21/11
Ishares Msci Usa - Ucits Etf 147,52 +0,12% 147,52 147,52 21/11
Ishares Nasdaq 100 Ucits Etf 186,69 +1,64% 185,12 186,92 21/11
Ishares S&P 500 Eur Hedged Ucits Etf 46,635 +0,71% 46,405 46,94 21/11
Ishares S&P 500 Ucits Etf (Dist) 16,64 +1,70% 16,3825 16,6875 21/11
Lyxor Ucits Etf Canada 63,7 +2,20% 62,5 63,7 21/11
Lyxor Ucits Etf Dj Industrial Average 146,44 +2,15% 143,47 146,44 21/11
Lyxor Ucits Etf Ftse Rafi Us 1000 74,79 INV. 0 0 21/11
Lyxor Ucits Etf Msci Usa 161,25 +1,79% 159,64 161,5 21/11
Lyxor Ucits Etf Nasdaq-100 13,685 +1,56% 13,515 13,735 21/11
Lyxor Ucits Etf Russell 2000 182,45 +2,46% 182,45 182,45 21/11
Lyxor Ucits Etf S&P 500 17,0275 +1,69% 16,8 17,0675 21/11
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 125,91 +0,69% 125,85 126,03 21/11
Ossiam Us Minimum Variance Nr Ucits Etf 129,85 +1,76% 129,44 129,97 21/11
Powershares Dynamic Us Market Ucits Etf 11,35 +1,11% 11,35 11,35 21/11
Powershares Eqqq Nasdaq-100 Ucits Etf 84,42 +1,60% 83,17 84,73 21/11
Powershares Ftse Rafi Us 1000 Ucits Etf 12,3 +1,99% 12,3 12,3 21/11
Source Russell 2000 Ucits Etf 43,59 INV. 0 0 21/11
Source S&P 500 Ucits Etf 277,88 INV. 0 0 21/11
Spdr S&P 400 Us Mid Cap Ucits Etf 32,365 INV. 0 0 21/11
Spdr S&P 500 Low Volatility Ucits Etf 28,33 +1,69% 28,3 28,33 21/11
Spdr S&P 500 Ucits Etf 165,85 +0,97% 165,85 165,85 21/11
Ubs (Irl) Msci Usa Ucits Etf A-Dis 40,565 INV. 0 0 21/11
Ubs (Irl) S&P 500 Ucits Etf A-Dis 26,94 +1,74% 26,94 26,94 21/11
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 15,28 INV. 0 0 21/11
Ubs Msci Canada Sf Ucits Etf A-Acc 39,41 INV. 0 0 21/11
Ubs Msci Canada Ucits Etf A-Dis 28 +2,81% 27,73 28 21/11
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 17,2 INV. 0 0 21/11
Ubs Msci Usa Sf Ucits Etf A-Acc 41,58 INV. 0 0 21/11
Ubs Msci Usa Ucits Etf A-Dis 159,7 +1,78% 159,56 159,7 21/11
Ubs S&P 500 Sf Ucits Etf A-Acc 27,8 INV. 0 0 21/11
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 180,89 +0,71% 180 182,47 21/11
Amundi Msci Japan Ucits Etf 136,38 +2,21% 135 136,38 21/11
Amundi Msci Pacific Ex Japan Ucits Etf 418,76 +2,64% 410,23 418,76 21/11
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 17,44 +0,72% 17,415 17,505 21/11
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 41,905 +2,54% 41,605 42,065 21/11
Db X-Trackers Msci Japan Ucits Etf 1C Dr 37,13 +2,19% 36,53 37,25 21/11
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 11,995 +2,78% 11,945 11,995 21/11
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 31,44 +2,36% 30,915 31,58 21/11
Ishares Core Msci Japan Imi Ucits Etf 24,94 +2,02% 24,78 24,94 21/11
Ishares Core Msci Pacif Ex Jpn Ucits Etf 100,81 +2,76% 100,69 101,01 21/11
Ishares Msci Australia - B Ucits Etf 117,3 +2,72% 117,3 117,3 21/11
Ishares Msci Japan - Ucits Etf (Acc) 93,05 +2,19% 92,14 93,1 21/11
Ishares Msci Japan Eur Hedged Ucits Etf 41,52 +0,72% 41,225 42 21/11
Ishares Msci Japan Ucits Etf (Dist) 9,455 +2,11% 9,295 9,505 21/11
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 35,245 +1,02% 35,245 35,245 21/11
Ishares Nikkei 225 Ucits Etf 106,29 +2,39% 106,29 106,29 21/11
Lyxor Ucits Etf Australia 40,155 +2,75% 39,645 40,155 21/11
Lyxor Ucits Etf Japan (Topix) 94,85 +2,28% 93,13 95,25 21/11
Lyxor Ucits Etf Japan (Topix) Daily Hed 116,58 +0,78% 116,23 117,23 21/11
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 35,83 +1,66% 35,35 35,85 21/11
Source Msci Japan Ucits Etf 37,44 INV. 0 0 21/11
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 10,98 +0,46% 10,98 10,98 21/11
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 17,625 INV. 0 0 21/11
Ubs Msci Japan Sf Ucits Etf A-Acc 105,34 INV. 0 0 21/11
Ubs Msci Japan Ucits Etf A-Dis 29,83 +2,12% 29,295 29,86 21/11
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 35,725 +2,86% 35,125 35,725 21/11
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 30,34 +2,03% 30,34 30,34 21/11
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 48,68 +2,47% 48,505 48,68 21/11
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 86,97 +2,27% 85,31 86,97 21/11
Amundi Msci Europe Cons Discr Ucits Etf 164,26 +0,58% 164,26 164,26 21/11
Amundi Msci Europe Cons Stap Ucits Etf 259,48 +1,13% 259,48 259,48 21/11
Amundi Msci Europe Healthcare Ucits Etf 209,65 -0,66% 209,65 209,65 21/11
Amundi Msci Europe Industrials Ucits Etf 220,76 INV. 0 0 21/11
Amundi Msci Europe Materials Ucits Etf 268,15 +3,02% 262,5 268,15 21/11
Amundi Msci Europe Telec Serv Ucits Etf 113,5 INV. 0 0 21/11
Amundi Msci Europe Utilities Ucits Etf 170,18 -0,20% 170,18 170,18 21/11
Amundi Msci World Energy Ucits Etf 293,98 +2,87% 291,27 293,98 21/11
Amundi Msci World Financials Ucits Etf 118,74 INV. 0 0 21/11
Db X-Trac Msci World Cons Stap Ucits Etf 22,03 +1,92% 22,03 22,03 21/11
Db X-Track Msci World Consdisc Ucits Etf 17,9 +1,79% 17,9 18 21/11
Db X-Track Msci World Heal Car Ucits Etf 20,35 +1,37% 20,22 20,38 21/11
Db X-Track Msci World Inf Tech Ucits Etf 12,54 +2,24% 12,405 12,58 21/11
Db X-Track Msci World Tel Serv Ucits Etf 9,175 INV. 0 0 21/11
Db X-Tracke Stoxx600 Heal Care Ucits Etf 111,5 +0,96% 111,3 111,5 21/11
Db X-Tracke Stx600 Ind Goods Ucits Etf 67,62 INV. 0 0 21/11
Db X-Trackers Msci World Ener Ucits Etf 29,56 INV. 0 0 21/11
Db X-Trackers Msci World Finan Ucits Etf 11,905 INV. 0 0 21/11
Db X-Trackers Msci World Indus Ucits Etf 20,885 +2,35% 20,885 20,885 21/11
Db X-Trackers Msci World Mater Ucits Etf 25,01 INV. 0 0 21/11
Db X-Trackers Msci World Util Ucits Etf 15,95 INV. 0 0 21/11
Db X-Trackers Stoxx 600 Banks Ucits Etf 39,89 +1,84% 39,545 39,89 21/11
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74,53 +3,72% 72,69 74,53 21/11
Db X-Trackers Stoxx600 Telecom Ucits Etf 70,59 INV. 0 0 21/11
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 69,15 +2,05% 68,49 69,15 21/11
Db X-Trackers Stx600 Food&Bev Ucits Etf 95,6 +1,24% 95,3 95,6 21/11
Db X-Trackers Stx600 Insurance Ucits Etf 45,34 +1,00% 45,34 45,34 21/11
Db X-Trackers Stx600 Technol Ucits Etf 41,44 +0,36% 41,44 41,44 21/11
Db X-Trackers Stx600 Utilities Ucits Etf 76,87 INV. 0 0 21/11
Lyxor Ucits Etf Euro Stoxx Banks 108,4 INV. 0 0 21/11
Lyxor Ucits Etf Msci World Cons Discret 178,48 INV. 0 0 21/11
Lyxor Ucits Etf Msci World Cons Staples 218,39 INV. 0 0 21/11
Lyxor Ucits Etf Msci World Energy 293,63 +3,10% 291,75 293,63 21/11
Lyxor Ucits Etf Msci World Financials 118,75 INV. 0 0 21/11
Lyxor Ucits Etf Msci World Health Care 202,8 +1,08% 197,88 202,8 21/11
Lyxor Ucits Etf Msci World Industrial 208,26 INV. 0 0 21/11
Lyxor Ucits Etf Msci World Informat Tech 124,14 +1,33% 124,14 124,14 21/11
Lyxor Ucits Etf Msci World Materials 246,36 +2,10% 243 246,36 21/11
Lyxor Ucits Etf Msci World Telecom Serv 91,31 INV. 0 0 21/11
Lyxor Ucits Etf Msci World Utilities 158,78 +1,91% 157,88 158,78 21/11
Lyxor Ucits Etf S&P 500 Capp Cons Discr 183,02 INV. 0 0 21/11
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 167,4 INV. 0 0 21/11
Lyxor Ucits Etf S&P 500 Capp Financials 183,95 +1,63% 183,95 183,95 21/11
Lyxor Ucits Etf S&P 500 Capp Health Care 212,92 +1,83% 209,73 212,92 21/11
Lyxor Ucits Etf S&P 500 Capp Industrials 168,89 +1,22% 168,89 168,89 21/11
Lyxor Ucits Etf S&P 500 Capp Technology 165,13 +2,17% 161,84 165,13 21/11
Lyxor Ucits Etf S&P 500 Capped Energy 135,73 +2,34% 135,73 135,73 21/11
Lyxor Ucits Etf S&P 500 Capped Materials 152,4 +2,50% 151 152,48 21/11
Lyxor Ucits Etf S&P 500 Capped Utilities 149,58 +0,46% 149,57 149,58 21/11
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 52,45 +3,02% 51,19 52,45 21/11
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 83,02 +1,10% 82,51 83,02 21/11
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,2 +3,01% 20,67 21,2 21/11
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 36,105 +2,31% 35,83 36,105 21/11
Lyxor Ucits Etf Stx Eu 600 Financial Ser 40,445 +1,56% 40,41 40,445 21/11
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 59,08 +1,67% 58,34 59,08 21/11
Lyxor Ucits Etf Stx Eu 600 Healthcare 76,06 +1,13% 75,47 76,06 21/11
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 43,05 +1,21% 42,965 43,05 21/11
Lyxor Ucits Etf Stx Eu 600 Insurance 27,72 +1,30% 27,55 27,72 21/11
Lyxor Ucits Etf Stx Eu 600 Media 28,895 +0,87% 28,845 28,965 21/11
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 36,75 +3,01% 36,005 36,935 21/11
Lyxor Ucits Etf Stx Eu 600 Per&Household 68,03 +1,13% 67,5 68,03 21/11
Lyxor Ucits Etf Stx Eu 600 Retail 33,075 INV. 0 0 21/11
Lyxor Ucits Etf Stx Eu 600 Technology 31,44 +2,26% 30,765 31,44 21/11
Lyxor Ucits Etf Stx Eu 600 Telecommunic 37,45 +1,78% 36,785 37,48 21/11
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 22,3 +0,68% 22,3 22,3 21/11
Lyxor Ucits Etf Stx Eu 600 Utilities 37,17 +1,71% 36,675 37,17 21/11
Lyxor Ucits Etf Stx Europe 600 Basic Res 43,43 +5,95% 42,63 43,43 21/11
Source Con Dis S&P Us Sel Sect Ucits Etf 175,62 INV. 0 0 21/11
Source Con Sta S&P Us Sel Sect Ucits Etf 255,08 INV. 0 0 21/11
Source Energy S&P Us Sel Sect Ucits Etf 342,11 +2,67% 335,27 342,11 21/11
Source Financ S&P Us Sel Sect Ucits Etf 105,42 INV. 0 0 21/11
Source Hea Car S&P Us Sel Sect Ucits Etf 234,64 +1,26% 234,64 235,87 21/11
Source Industr S&P Us Sel Sect Ucits Etf 222,41 INV. 0 0 21/11
Source Mater S&P Us Sel Sect Ucits Etf 204,69 +2,00% 204,69 204,69 21/11
Source Stx Europ600 Optim Bank Ucits Etf 73,16 INV. 0 0 21/11
Source Technol S&P Us Sel Sect Ucits Etf 78,04 INV. 0 0 21/11
Source Utilit S&P Us Sel Sect Ucits Etf 197,91 INV. 0 0 21/11
Spdr Msci Europe Cons Discret Ucits Etf 91,17 INV. 0 0 21/11
Spdr Msci Europe Cons Staples Ucits Etf 137,21 INV. 0 0 21/11
Spdr Msci Europe Energy Ucits Etf 112,55 INV. 0 0 21/11
Spdr Msci Europe Financials Ucits Etf 48,28 +2,27% 48,15 48,28 21/11
Spdr Msci Europe Health Care Ucits Etf 115,26 +0,79% 114,86 115,26 21/11
Spdr Msci Europe Industrials Ucits Etf 120,09 INV. 0 0 21/11
Spdr Msci Europe Informat Tech Ucits Etf 42,975 INV. 0 0 21/11
Spdr Msci Europe Materials Ucits Etf 144,85 INV. 0 0 21/11
Spdr Msci Europe Telecom Serv Ucits Etf 62,67 INV. 0 0 21/11
Spdr Msci Europe Utilities Ucits Etf 93,32 INV. 0 0 21/11
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 33,27 INV. 0 0 21/11
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 17,92 +1,88% 17,685 17,92 21/11
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 15,88 INV. 0 0 21/11
Db X-Track Msci Eu Smallcap Ucits Etf Dr 28,965 +1,81% 28,46 28,965 21/11
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 74,11 +1,51% 74,11 74,11 21/11
Db X-Track Stx Glob Sel Div100 Ucits Etf 26,41 +1,87% 25,98 26,5 21/11
Ishares Asia Pacific Dividend Ucits Etf 25,99 +1,29% 25,505 26,15 21/11
Ishares Dj Us Select Dividend Ucits Etf 45,68 +1,86% 45,025 45,695 21/11
Ishares Eu Tot Mkt Growth Larg Ucits Etf 29,7 +2,29% 29,19 29,83 21/11
Ishares Eu Tot Mkt Value Large Ucits Etf 21,4 +2,54% 21,235 21,4 21/11
Ishares Euro Dividend Ucits Etf 19,295 +2,47% 18,855 19,295 21/11
Ishares Euro Stoxx Mid Ucits Etf 42,92 +1,51% 42,85 42,92 21/11
Ishares Euro Stoxx Small Ucits Etf 26,92 +1,20% 26,44 27,15 21/11
Ishares Msci Emu Small Cap Ucits Etf 125,65 +1,63% 125,59 125,65 21/11
Ishares Msci Uk Small Cap Ucits Etf 182,9 +2,08% 180,34 182,9 21/11
Ishares Msci Usa Small Cap Ucits Etf 190,76 INV. 0 0 21/11
Ishares Stx Europe Sel Div 30 Ucits Etf 15,915 +1,89% 15,75 15,94 21/11
Ishares Uk Dividend Ucits Etf 11,54 +0,74% 11,54 11,6225 21/11
Lyxor Ucits Etf Msci Emu Growth 97,28 +1,67% 97,28 97,28 21/11
Lyxor Ucits Etf Msci Emu Small Cap 197,69 +1,22% 197,69 197,71 21/11
Lyxor Ucits Etf Msci Emu Value 113,11 +2,19% 113,03 113,11 21/11
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,795 +2,03% 15,535 15,795 21/11
Source Russell Europe Smid 300 Ucits Etf 16,16 INV. 0 0 21/11
Spdr Msci Europe Small Cap Ucits Etf 153,5 +1,58% 153,06 153,5 21/11
Spdr S&P Euro Div Aristocrats Ucits Etf 19,01 +2,23% 18,75 19,04 21/11
Spdr S&P Glob Div Aristocrats Ucits Etf 26,415 +1,87% 26,02 26,555 21/11
Spdr S&P Pan Asia Div Aristocr Ucits Etf 31,25 +3,03% 30,7 31,34 21/11
Spdr S&P Uk Divid Aristocrats Ucits Etf 15,575 INV. 0 0 21/11
Spdr S&P Us Div Aristocrats Ucits Etf 32,68 +1,82% 32,47 32,8 21/11
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 51,33 +1,76% 51,33 51,33 21/11
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,725 +1,99% 8,725 8,725 21/11
Ubs Msci Emu Cyclical Ucits Etf A-Dis 18,25 +2,64% 18,06 18,27 21/11
Ubs Msci Emu Defensive Ucits Etf A-Dis 20,56 +0,71% 20,56 20,56 21/11
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 231,72 INV. 0 0 21/11
Ubs Msci Emu Small Cap Ucits Etf A-Dis 67,06 +1,41% 66,95 67,06 21/11
Ubs Msci Emu Value Ucits Etf A-Dis 37,855 INV. 0 0 21/11
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 45,965 INV. 0 0 21/11
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 86,38 +1,90% 85,99 86,38 21/11
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 37,48 +2,06% 37,48 37,48 21/11
Db X-Trackers S&P Global Infr Ucits Etf 31,57 +1,02% 31,315 31,57 21/11
Etfs Daxglobal Gold Mining Go Ucits Etf 14,35 +3,76% 13,97 14,42 21/11
Etfs S-Net Gl Agri Business Go Ucits Etf 43,985 INV. 0 0 21/11
Etfs Us Energy Infrastr Mlp Go Ucits Etf 8,98 +2,75% 8,81 8,98 21/11
Ishares Glob Timber & Forestry Ucits Etf 15,56 +2,20% 15,56 15,56 21/11
Ishares Global Clean Energy Ucits Etf 4,7 -0,63% 4,7 4,84 21/11
Ishares Global Infrastructure Ucits Etf 20,955 +1,65% 20,69 20,955 21/11
Ishares Global Water Ucits Etf 27,185 +2,76% 26,53 27,185 21/11
Ishares Listed Private Equity Ucits Etf 14,11 +0,04% 14,11 14,68 21/11
Lyxor Ucits Etf Euro Stoxx 50 Dividends 112,63 INV. 0 0 21/11
Lyxor Ucits Etf New Energy 16,25 +3,04% 16 16,25 21/11
Lyxor Ucits Etf Privex 5,6 +1,54% 5,53 5,61 21/11
Lyxor Ucits Etf World Water 27,53 +1,55% 27,39 27,53 21/11
Powershares Gl Listed Priv Eq Ucits Etf 8,025 INV. 0 0 21/11
Powershares Global Agriculture Ucits Etf 9,7 -0,31% 9,7 9,83 21/11
Powershares Global Clean Energ Ucits Etf 4,78 +2,41% 4,7 4,78 21/11
Powershares Global Water Ucits Etf 9,705 -3,43% 9,705 9,95 21/11
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 59,12 +2,32% 59,12 60,37 21/11
Source Us Energy Infrastru Ucits Etf (A) 101,18 +1,84% 101,18 101,18 21/11
Source Us Energy Infrastru Ucits Etf (B) 94,48 INV. 0 0 21/11
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 70,53 INV. 0 0 21/11
Ubs Msci North Am Socres Ucits Etf A-Dis 69,48 +1,62% 69,48 69,48 21/11
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 50,46 INV. 0 0 21/11
Ubs Msci World Soc Resp Ucits Etf A-Dis 61,61 INV. 0 0 21/11
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 2,77 +1,28% 2,75 2,8 21/11
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 193,97 INV. 0 0 21/11
Db X-Track Commodity Booster Ucits Etf 21,23 INV. 0 0 21/11
Db X-Trackers Db Comm Booster Ucits Etf 13,095 INV. 0 0 21/11
Db X-Trackers Dblci - Oy Balan Ucits Etf 23,97 INV. 0 0 21/11
Etfs Longer Dated All Comm Go Ucits Etf 14,755 INV. 0 0 21/11
Ishares Divers Commodity Swap Ucits Etf 24,22 +1,59% 24,22 24,22 21/11
Lyxor Ucits Etf Commodities Crb 20,255 +2,09% 19,91 20,275 21/11
Lyxor Ucits Etf Commodities Crb Ex-Energ 19 +1,85% 18,69 19 21/11
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 77,14 INV. 0 0 21/11
Rbs Mkt Acc Rici Agriculture Ucits Etf 85,88 INV. 0 0 21/11
Rbs Mkt Acc Rici Metals Index Ucits Etf 105 +2,46% 105 105 21/11
Rbs Mkt Acc Rogers Commodity Ucits Etf 23,17 INV. 0 0 21/11
Ubs Cmci Composite Sf Ucits Etf A-Acc 74,4 +1,33% 74,4 74,4 21/11
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 96,15 INV. 0 0 21/11
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 83,43 +0,34% 83,43 83,43 21/11
Db X-Track Ii Itrx Crossov Sht Ucits Etf 54,17 INV. 0 0 21/11
Db X-Tracke Ii Itrx Crossover Ucits Etf 172,12 INV. 0 0 21/11
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 117,56 INV. 0 0 21/11
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 127,59 INV. 0 0 21/11
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 97,56 -0,01% 97,56 97,56 21/11
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,57 INV. 0 0 21/11
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,835 INV. 0 0 21/11
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 204,62 +0,48% 204,62 205,82 21/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 209,37 +0,49% 208,7 209,37 21/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 18,79 +0,72% 18,77 18,79 21/11
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 204,08 +0,52% 202,61 204,71 21/11
Ishares $ Tips Ucits Etf 158,06 +1,95% 155,19 158,06 21/11
Ishares Eu Infl Link Govt Bond Ucits Etf 198,33 +0,14% 197,96 198,79 21/11
Ishares Eur Inflat Link Bond Ucits Etf 128,48 +0,97% 128,48 128,48 21/11
Ishares Usd Inflat Link Bond Ucits Etf 102,7 +0,56% 102,55 102,7 31/10
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 140,84 +0,38% 140,49 141,05 21/11
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,9 -0,02% 120,9 120,96 21/11
Db X-Trac Ii Canad Dollar Cash Ucits Etf 115,79 INV. 0 0 21/11
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 137,48 +1,11% 135,5 137,48 21/11
Db X-Track Ii Aust Dollar Cash Ucits Etf 151,46 INV. 0 0 21/11
Db X-Trackers Ii Eonia Ucits Etf 1C 139,779 INV. 139,774 139,779 21/11
Db X-Trackers Ii Eonia Ucits Etf 1D 134,547 INV. 134,547 134,547 21/11
Db X-Trackers Ii Sterling Cash Ucits Etf 235,91 +1,08% 234,31 235,91 21/11
Lyxor Ucits Etf Euro Cash 106,994 INV. 106,982 106,994 21/11
Powershares Euromts Cash 3 Mon Ucits Etf 103,28 -0,27% 103,28 103,28 21/11
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 197,41 +0,47% 196,93 197,41 21/11
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 104,85 INV. 0 0 21/11
Amundi Euro Corp Financ Iboxx Ucits Etf 126,57 +0,11% 126,35 126,57 21/11
Amundi Euro Corporates Ucits Etf 206,77 +0,12% 206,55 206,77 21/11
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 144,89 INV. 0 0 21/11
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 145,2 INV. 0 0 21/11
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,5 INV. 0 0 21/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 150,71 +0,16% 150,67 150,71 21/11
Db X-Trackers Ii Eur Liq Corp Ucits Etf 145,63 INV. 0 0 21/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 192,6 INV. 0 0 21/11
Ishares $ Corporate Bond Ucits Etf 91,6 +1,45% 90,2 91,6 21/11
Ishares $ Emer Mkts Corp Bond Ucits Etf 82,88 +1,22% 82 83,09 21/11
Ishares $ High Yield Corp Bond Ucits Etf 87,56 +1,17% 86,52 87,89 21/11
Ishares $ Sht Dur High Yld Cor Ucits Etf 81,09 +1,60% 80,16 81,99 21/11
Ishares Core Euro Corpor Bond Ucits Etf 128,85 +0,15% 128,68 128,88 21/11
Ishares Eu Corp Bond Large Cap Ucits Etf 134,72 +0,04% 134,51 134,8 21/11
Ishares Eu Corpor Int Rate Hed Ucits Etf 102,01 -0,03% 101,99 102,43 21/11
Ishares Eu High Yld Corp Bond Ucits Etf 108,5 +0,19% 108,01 108,5 21/11
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,87 +0,21% 109,75 109,91 21/11
Ishares Euro Corp Bond Ex-Fin Ucits Etf 117,05 +0,13% 117,05 117,05 21/11
Ishares Euro Covered Bond Ucits Etf 155,13 +0,14% 154,87 155,13 21/11
Ishares Euro Ultrashort Bond Ucits Etf 101,82 +1,08% 100,39 101,82 21/11
Ishares Global Corporate Bond Ucits Etf 80,17 +0,88% 79,33 80,17 21/11
Ishares Pfandbriefe Ucits Etf 107,27 INV. 0 0 21/11
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 128,01 +0,20% 127,75 128,01 21/11
Lyxor Ucits Etf Euro Corporate Bond 140,78 +0,09% 140,54 140,78 21/11
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 120,46 +0,19% 119,99 120,51 21/11
Pimco Short-Term High Yield Ucits Etf 98,37 -0,20% 98,37 98,37 21/11
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,345 -0,20% 30,345 30,5 21/11
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 40,64 INV. 0 0 21/11
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 40,605 +2,10% 40,025 40,605 21/11
Spdr Barcl Eur Corporate Bond Ucits Etf 56,55 +0,16% 56,55 56,55 21/11
Spdr Barcl Euro High Yld Bond Ucits Etf 57,61 +0,44% 57,52 57,61 21/11
Spdr Emerg Mkts Corporate Bond Ucits Etf 79,5 +0,98% 78,96 79,5 21/11
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,39 +0,04% 13,39 13,4 21/11
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,22 +0,12% 16,22 16,22 21/11
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 99,32 INV. 0 0 21/11
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,755 INV. 0 0 21/11
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 36,96 +1,16% 36,815 36,96 21/11
Ishares Euro Aggregate Bond Ucits Etf 119,71 +0,21% 119,55 119,71 21/11
Pimco Euro Short Maturity Ucits Etf 101,86 -0,11% 101,86 101,86 21/11
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,045 -0,10% 10,04 10,045 21/11
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,65 -0,17% 11,65 11,65 21/11
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 276,15 +1,35% 275,19 276,15 21/11
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 19,76 INV. 0 0 21/11
Ishares Asia Property Yield Ucits Etf 21,13 +3,17% 20,68 21,13 21/11
Ishares Dev Mkts Property Yld Ucits Etf 19,74 +2,04% 19,45 19,74 21/11
Ishares Europe Property Yield Ucits Etf 30,765 +1,30% 30,765 30,765 21/11
Ishares Uk Property Ucits Etf 7,5025 INV. 0 0 21/11
Ishares Us Property Yield Ucits Etf 21,7 +1,93% 21,535 21,715 21/11
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,575 +1,70% 9,575 9,575 21/11
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36,815 INV. 0 0 21/11
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 39,475 +1,10% 38,845 39,475 21/11
Lyxor Ucits Etf Ftse Epra/Nareit Usa 41,5 +1,45% 41,25 41,59 21/11
Spdr Dj Global Real Estate Ucits Etf 28,4 +1,92% 28,305 28,4 21/11
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 95,77 +1,37% 94,65 95,86 21/11
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 8,215 INV. 0 0 21/11
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 300 +0,67% 297,31 300 21/11
Ishares Em Mkt Local Govt Bond Ucits Etf 64,84 +1,63% 63,79 64,87 21/11
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 91,06 +1,35% 89,76 91,17 21/11
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 87,45 +1,41% 86,33 87,45 21/11
Spdr Barcl Em Mkts Local Bond Ucits Etf 70,55 +1,58% 69,65 71 21/11
Spdr Citi Asia Local Govt Bond Ucits Etf 76,61 INV. 0 0 21/11
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 215,67 INV. 0 0 21/11
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,09 INV. 0 0 21/11
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114,6 INV. 0 0 21/11
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 212,72 +0,42% 212,1 212,73 21/11
Amundi Govt Emts Broad Inv Gr Ucits Etf 215,21 INV. 0 0 21/11
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,77 +0,07% 168,68 168,77 21/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 247,35 +0,32% 247,15 247,35 21/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 195,19 +0,11% 195,15 195,19 21/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 220,13 +0,10% 220,13 220,13 21/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 233,97 +0,27% 233,79 233,97 21/11
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 111,68 INV. 0 0 21/11
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 141,21 +0,64% 140,46 141,21 21/11
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,82 INV. 0 0 21/11
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 168,57 +0,02% 168,51 168,66 21/11
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,63 INV. 0 0 21/11
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 196,9 +0,17% 196,55 196,95 21/11
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 189,3 INV. 0 0 21/11
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 222,82 +0,08% 222,82 222,82 21/11
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 237,58 +0,18% 237,58 237,58 21/11
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 191,83 INV. 0 0 21/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 158,81 +0,46% 158,35 158,81 21/11
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 248,03 INV. 0 0 21/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 280,7 +1,12% 278,11 280,7 21/11
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 282,78 +0,58% 281,7 282,78 21/11
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 212,2 INV. 0 0 21/11
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 215,44 +0,34% 215,02 215,44 21/11
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,84 INV. 0 0 21/11
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 182,39 INV. 0 0 21/11
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 230,08 INV. 0 0 21/11
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 194,51 +0,18% 194,51 194,51 21/11
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 187,53 INV. 0 0 21/11
Ishares Core Euro Govt Bond Ucits Etf 118,43 +0,16% 118,43 118,43 21/11
Ishares Eb.Rexx Money Market Ucits Etf 84,26 INV. 0 0 21/11
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 111,4 +0,70% 110,68 111,4 21/11
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 127,96 +0,11% 127,96 127,96 21/11
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 144,5 +0,30% 144,5 144,5 21/11
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,82 INV. 0 0 21/11
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,3 +0,24% 142,96 143,3 21/11
Ishares Euro Govt Bond 10-15Yr Ucits Etf 162,95 INV. 0 0 21/11
Ishares Euro Govt Bond 15-30Yr Ucits Etf 205,66 +0,22% 205,54 206 21/11
Ishares Euro Govt Bond 3-5Yr Ucits Etf 164,81 +0,09% 164,78 165,25 21/11
Ishares Euro Govt Bond 5-7Yr Ucits Etf 149,82 +0,11% 149,81 149,96 21/11
Ishares Euro Govt Bond 7-10Yr Ucits Etf 198,11 +0,44% 197,2 198,42 21/11
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,54 +0,08% 125,44 125,54 21/11
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 188,88 +0,39% 188,49 188,9 21/11
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 184,97 +0,67% 183,82 184,97 21/11
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 149,27 +0,17% 148,99 150 21/11
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 153,24 +0,24% 152,87 153,24 21/11
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 158,69 +0,30% 158,21 158,69 21/11
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 166,7 +0,34% 166,32 166,7 21/11
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 134,32 INV. 0 0 21/11
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,07 -0,02% 103,07 103,07 21/11
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,57 +0,03% 110,56 110,64 21/11
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 118,37 INV. 0 0 21/11
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,5 -0,02% 52,49 52,5 21/11
Spdr Barcl Eur Govt Bond Ucits Etf 59,74 +0,07% 59,74 59,74 21/11
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,07 +0,08% 12,07 12,07 21/11
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,46 INV. 0 0 21/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,3 INV. 0 0 21/11
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 111,97 INV. 0 0 21/11
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 115,27 INV. 0 0 21/11
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 216,09 +0,20% 215,65 216,09 21/11
Db X-Trackers Ii Glob Sover Ucits Etf 1D 208,53 INV. 0 0 21/11
Db X-Trackers Ii Glob Sover Ucits Etf 5C 205,38 +0,76% 205,38 205,38 21/11
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 138,17 +0,52% 138,17 138,17 21/11
Db X-Track Ii Ibx Japan Sover Ucits Etf 8,93 +0,96% 8,82 8,94 21/11
Ishares $ Trasury Bond 7-10Yr Ucits Etf 156,29 +1,07% 155,48 156,29 21/11
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 83,92 +0,55% 83,79 84,06 21/11
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 95,19 +0,61% 95,19 95,54 21/11
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 105,49 +0,51% 105,49 105,49 21/11
Ishares $ Treasury Bond 1-3Yr Ucits Etf 106,97 +1,12% 106,26 106,97 21/11
Ishares Core Uk Gilts Ucits Etf 15,18 +1,27% 15,13 15,18 21/11
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 82,18 +0,93% 81,45 82,18 21/11
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 107,98 +1,33% 107,15 107,98 21/11
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 88 +0,92% 87,87 88 21/11
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 33,055 +0,67% 33,055 33,055 21/11
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 20,115 INV. 0 0 21/11
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 26,29 +1,29% 26,12 26,41 21/11
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 29,98 +0,69% 29,98 29,98 21/11