A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,64 +1,53% 7,58 7,64 31/10
Ishares Msci South Africa - B Ucits Etf 104 +1,22% 104 104 31/10
Lyxor Ucits Etf Pan Africa 8,715 +0,06% 8,64 8,79 31/10
Lyxor Ucits Etf South Afr Ftse Jsetop 40 33,345 +1,26% 33,345 33,695 31/10
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 37,22 INV. 0 0 31/10
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 65,07 INV. 0 0 31/10
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 216,4 +2,58% 211,95 216,4 31/10
Amundi Msci Em Asia Ucits Etf 21,25 +1,85% 21 21,25 31/10
Amundi Msci India Ucits Etf 430,66 +3,46% 426,66 430,67 31/10
Csop Source Ftse China A50 Ucits Etf 10,35 +4,18% 10,32 10,35 31/10
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 28,7 +1,59% 28,555 28,81 31/10
Db X-Trackers Cnx Nifty Ucits Etf 109,84 +2,38% 108,2 109,84 31/10
Db X-Trackers Csi300 Ucits Etf 6,35 +3,67% 6,145 6,36 31/10
Db X-Trackers Ftse China 50 Ucits Etf Dr 25,46 +2,60% 24,95 25,46 31/10
Db X-Trackers Ftse Vietnam Ucits Etf 23,385 +2,59% 23,16 23,4 31/10
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 6,58 +2,65% 6,52 6,585 31/10
Db X-Trackers Msci Em Asia Ucits Etf 32,64 +1,45% 32,585 32,64 31/10
Db X-Trackers Msci Indonesia Ucits Etf 11,55 +2,03% 11,35 11,58 31/10
Db X-Trackers Msci Korea Ucits Etf (Dr) 46,56 +0,30% 46,51 46,56 31/10
Db X-Trackers Msci Malaysia Ucits Etf Dr 12,16 +1,54% 12,07 12,16 31/10
Db X-Trackers Msci Taiwan Ucits Etf 17,51 +2,43% 17,4 17,57 31/10
Db X-Trackers Msci Thailand Ucits Etf 17,335 +2,06% 17,16 17,335 31/10
Etfs-E Fund Msci China A Go Ucits Etf 9,45 +2,22% 9,39 9,54 31/10
Ishares China Large Cap Ucits Etf 90,01 +1,84% 88,78 90,7 31/10
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 38 +1,67% 37,73 38,175 31/10
Ishares Msci Em Asia Ucits Etf 94,56 +1,35% 94,56 94,56 31/10
Ishares Msci Korea Ucits Etf (Acc) 101,52 +0,65% 100,92 101,52 31/10
Ishares Msci Korea Ucits Etf (Dist) 29,62 +0,15% 29,59 29,71 31/10
Ishares Msci Taiwan Ucits Etf 30,75 +2,95% 30,405 30,77 31/10
Lyxor Ucits Etf China Enterprise (Hscei) 117,7 +1,74% 116 118,6 31/10
Lyxor Ucits Etf Hong Kong (Hsi) 23,985 +2,06% 23,61 24,105 31/10
Lyxor Ucits Etf Msci Ac Asia Ex Japan 78,3 +1,69% 77,7 78,55 31/10
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 40,97 +1,45% 40,85 41,26 31/10
Lyxor Ucits Etf Msci India 13,735 +3,27% 13,325 13,78 31/10
Lyxor Ucits Etf Msci Indonesia 106,53 +2,48% 104,28 106,85 31/10
Lyxor Ucits Etf Msci Korea 41,305 +0,11% 41,155 41,355 31/10
Lyxor Ucits Etf Msci Malaysia 16,585 +0,61% 16,585 16,59 31/10
Lyxor Ucits Etf Msci Taiwan 9,26 +2,15% 9,09 9,32 31/10
Lyxor Ucits Etf Thailand 164,14 +2,65% 161,86 164,14 31/10
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 6,105 INV. 0 0 31/10
Powershares Ftse Rafi Hk China Ucits Etf 17,565 +0,98% 17,565 17,565 31/10
Rbs Mkt Acc Daxglobal Asia Ucits Etf 45,37 INV. 0 0 31/10
Spdr Msci Em Asia Ucits Etf 41,66 +1,85% 41,66 41,66 31/10
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 94,55 INV. 0 0 31/10
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 37,095 +1,44% 36,775 37,2 31/10
Amundi Msci Em Latin America Ucits Etf 12,555 +1,01% 12,555 12,615 31/10
Db X-Trackers Msci Brazil Ucits Etf (Dr) 35,67 +0,65% 35,225 36,055 31/10
Db X-Trackers Msci Chile Ucits Etf 2,785 INV. 0 0 31/10
Db X-Trackers Msci Em Latam Ucits Etf 39,045 +1,52% 39,04 39,15 31/10
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,9025 +1,98% 4,88 4,9275 31/10
Ishares Msci Brazil Ucits Etf (Acc) 58,6 +0,45% 58,6 58,6 31/10
Ishares Msci Brazil Ucits Etf (Dist) 27,345 -0,15% 27,295 27,93 31/10
Ishares Msci Chile Ucits Etf 56,67 +1,02% 56,67 56,67 31/10
Ishares Msci Em Latam Ucits Etf (Acc) 69,97 INV. 0 0 31/10
Ishares Msci Em Latam Ucits Etf (Dist) 16,175 +1,00% 16,15 16,21 31/10
Ishares Msci Mexico Capped Ucits Etf 119,95 +1,96% 119,43 120,46 31/10
Lyxor Ucits Etf Brazil (Ibovespa) 15,99 +1,01% 15,7 16,16 31/10
Lyxor Ucits Etf Msci Em Latin America 26 +0,91% 25,925 26,275 31/10
Spdr Msci Em Latin America Ucits Etf 15,745 +1,94% 15,745 15,745 31/10
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 7,02 +0,93% 7,02 7,02 31/10
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 263,13 +0,85% 263,13 263,79 31/10
Db X-Trackers Msci Em East Eur Ucits Etf 5,395 INV. 0 0 30/10
Db X-Trackers Msci Russia Capp Ucits Etf 18,68 -0,48% 18,68 19,08 31/10
Ishares Msci East Europ Capped Ucits Etf 18,8 +0,03% 18,8 18,965 31/10
Ishares Msci Russia Adr/Gdr Ucits Etf 71,59 -0,11% 71,59 73,05 31/10
Ishares Msci Turkey Ucits Etf 27,575 -0,05% 27,575 28,235 31/10
Lyxor Ucits Etf Eastern Europe 18,95 +1,20% 18,815 18,995 31/10
Lyxor Ucits Etf Russia (Dj Russia Gdr) 25,895 +0,12% 25,8 26,4 31/10
Lyxor Ucits Etf Turkey 50,1 +0,45% 50,1 50,99 31/10
Rbs Mkt Acc Daxglobal Russia Ucits Etf 35,74 INV. 0 0 31/10
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 163,53 +0,08% 163,53 163,53 31/10
Source Rdx Ucits Etf 99,88 +0,12% 99,66 101,46 31/10
Spdr Msci Em Europe Ucits Etf 14,38 INV. 0 0 31/10
Ubs Msci Turkey Ucits Etf A-Dis 36,695 INV. 0 0 31/10
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,307 +1,88% 3,275 3,307 31/10
Db X-Trackers Msci Bric Ucits Etf 35,065 INV. 0 0 31/10
Db X-Trackers Msci Em Emea Ucits Etf 25,335 +0,72% 25,27 25,65 31/10
Db X-Trackers Msci Emerg Mkts Ucits Etf 31,985 +1,51% 31,845 32,07 31/10
Db X-Trackers S&P Sel Frontier Ucits Etf 9,98 +1,94% 9,84 10,115 31/10
Ishares Bric 50 Ucits Etf 20,68 +1,90% 20,5 20,78 31/10
Ishares Emerg Mkts Infrastruct Ucits Etf 19,21 +1,08% 19,095 19,3 31/10
Ishares Msci Emerg Mkts Ucits Etf (Acc) 23,81 +1,36% 23,775 23,81 31/10
Ishares Msci Emerg Mkts Ucits Etf (Dist) 31,375 +1,26% 31,1 31,585 31/10
Ishares Msci Emerg Mkts Ucits Etf (Lux) 83,63 INV. 0 0 10/10
Lyxor Ucits Etf Msci Emerging Markets 8,365 +1,27% 8,295 8,41 31/10
Ossiam Emer Mkts Min Varian Nr Ucits Etf 100,06 +1,34% 99,43 100,06 31/10
Powershares Ftse Rafi Em Mkts Ucits Etf 6,67 +1,60% 6,67 6,695 31/10
Rbs Mkt Acc Daxglobal Bric Ucits Etf 44,205 INV. 0 0 31/10
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 66,62 +2,10% 66 66,62 31/10
Source Msci Emerging Markets Ucits Etf 32,115 INV. 0 0 31/10
Spdr Msci Emerging Markets Ucits Etf 38,2 INV. 0 0 31/10
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 32,68 +1,51% 32,68 32,68 31/10
Ubs Msci Emerging Mkts Ucits Etf A-Dis 80,82 INV. 0 0 31/10
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 58,945 +2,42% 58,38 58,945 31/10
Amundi Msci Emu Ucits Etf 150,23 INV. 0 0 31/10
Amundi Msci Europe Ex Emu Ucits Etf 195,21 +1,21% 193,74 195,21 31/10
Amundi Msci Europe Min Volat Ucits Etf 74,21 INV. 0 0 31/10
Amundi Msci Europe Ucits Etf 173,19 +1,70% 171,98 173,19 31/10
Amundi Msci Nordic Ucits Etf 292,86 +0,98% 291,51 292,95 31/10
Amundi S&P Euro Ucits Etf 187,22 +1,88% 187,22 187,22 31/10
Amundi S&P Europe 350 Ucits Etf 194,57 +1,70% 192,5 195 31/10
Db X-Track Eustx50 Ucits Etf Dr - Income 31,42 +1,53% 31,42 31,42 31/10
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 15,57 INV. 0 0 31/10
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 39,055 +2,64% 38,71 39,055 31/10
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 31,555 +2,45% 31,155 31,7 31/10
Db X-Trackers Msci Europe Ucits Etf (Dr) 45,69 +1,87% 45,505 45,69 31/10
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,445 INV. 0 0 31/10
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 63,24 +1,95% 62,04 63,27 31/10
Ishares Core Euro Stoxx 50 Ucits Etf 85,24 +2,65% 84,73 85,4 31/10
Ishares Euro Stoxx 50 Ucits Etf (Dist) 31,28 +2,42% 30,885 31,44 31/10
Ishares Euro Stoxx Ucits Etf 31,395 +1,96% 31,21 31,395 31/10
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 27,165 +2,63% 27,1 27,165 31/10
Ishares Ftseurofirst 100 Ucits Etf 25,895 INV. 0 0 31/10
Ishares Ftseurofirst 80 Ucits Etf 10,1625 +2,34% 10,1625 10,1625 31/10
Ishares Msci Emu Largcap Ucits Etf (Lux) 108,37 INV. 0 0 10/10
Ishares Msci Emu Ucits Etf 84,71 +2,00% 84,3 84,86 31/10
Ishares Msci Europe Ex-Uk Ucits Etf 26,415 +1,79% 26,255 26,415 31/10
Ishares Msci Europe Ucits Etf (Acc) 39,735 +1,55% 39,61 39,735 31/10
Ishares Msci Europe Ucits Etf (Dist) 21,155 +1,73% 20,975 21,175 31/10
Ishares Stoxx Europe 50 Ucits Etf 30,07 +1,83% 29,905 30,075 31/10
Ishares Stoxx Europe 600 Ucits Etf 33,84 +1,88% 33,56 33,85 31/10
Lyxor Ucits Etf Euro Stoxx 50 31,07 +2,71% 30,64 31,1 31/10
Lyxor Ucits Etf Ftse Rafi Europe 52,02 +1,23% 52,02 52,02 31/10
Lyxor Ucits Etf Msci Emu 40,55 +2,08% 40,1 40,55 31/10
Lyxor Ucits Etf Msci Europe 115,38 +1,93% 111,18 115,43 31/10
Ossiam Istxx Europe Min Var Nr Ucits Etf 141,55 +1,53% 140,84 141,6 31/10
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 65,88 +1,92% 65,49 65,88 31/10
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 11,5 INV. 0 0 31/10
Powershares Ftse Rafi Europe Ucits Etf 8,69 INV. 0 0 31/10
Source Euro Stoxx 50 Ucits Etf 57,9 +2,46% 57,57 57,9 31/10
Source Msci Europe Ucits Etf 171,32 +1,55% 171,32 171,32 31/10
Source Stoxx Europe 600 Ucits Etf 62,39 +1,50% 62,39 62,39 31/10
Spdr Msci Emu Ucits Etf 36,56 INV. 0 0 31/10
Spdr Msci Europe Ucits Etf 156,67 +1,50% 155,52 156,67 31/10
Ubs Euro Stoxx 50 Ucits Etf A-Dis 31,195 +2,84% 31,195 31,195 31/10
Ubs Msci Emu Sf Ucits Etf A-Acc 135,17 INV. 0 0 31/10
Ubs Msci Emu Ucits Etf A-Dis 101,54 +2,40% 100,19 101,54 31/10
Ubs Msci Europe Ucits Etf A-Dis 57 +1,84% 57 57,1 31/10
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 53,39 +2,50% 52,91 53,39 31/10
Amundi Msci Germany Ucits Etf 173,2 +1,90% 173,2 173,2 31/10
Amundi Msci Spain Ucits Etf 190,61 +2,35% 188,11 190,91 31/10
Amundi Msci Uk Ucits Etf 168,54 +1,83% 168,41 168,55 31/10
Db X-Trackers Cac 40 Ucits Etf (Dr) 42,725 +2,32% 42,575 42,725 31/10
Db X-Trackers Dax Ucits Etf Dr 91,36 +1,87% 91,36 91,36 31/10
Db X-Trackers Smi Ucits Etf (Dr) 74,03 +1,42% 73,19 74,03 31/10
Ishares Core Dax Ucits Etf 82,87 +2,23% 82,2 83,15 31/10
Ishares Core Ftse 100 Ucits Etf 111,2 +1,67% 111,2 111,2 31/10
Ishares Ftse 100 Ucits Etf (Dist) 8,33 +1,83% 8,2725 8,34 31/10
Ishares Msci Uk Large Cap Ucits Etf 125,81 INV. 0 0 31/10
Ishares Msci Uk Ucits Etf 106,8 +2,03% 105,75 106,8 31/10
Lyxor Ucits Etf Dax 90,03 +2,14% 88,9 90,32 31/10
Lyxor Ucits Etf Ftse 100 9,94 +1,74% 9,9 9,94 31/10
Lyxor Ucits Etf Ftse Athex Large Cap 1,411 -1,19% 1,411 1,46 31/10
Powershares Ftse Rafi Switzer Ucits Etf 10,63 INV. 0 0 31/10
Ubs Ftse 100 Sf Ucits Etf A-Acc 61,52 INV. 0 0 31/10
Ubs Ftse 100 Ucits Etf A-Dis 78,22 +2,06% 78,22 78,22 31/10
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,52 INV. 0 0 31/10
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 13,705 INV. 0 0 31/10
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,22 INV. 0 0 31/10
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 33,47 +3,14% 33,015 33,47 31/10
Amundi Msci Italy Ucits Etf 91 +2,55% 90,61 91 31/10
Db X-Trackers Ftse Mib Ucits Etf (Dr) 19,98 +3,20% 19,715 19,98 31/10
Ishares Ftse Mib Ucits Etf (Acc) 66,19 +3,08% 65,15 66,19 31/10
Ishares Ftse Mib Ucits Etf (Dist) 11,83 +3,27% 11,55 11,83 31/10
Lyxor Ucits Etf Ftse Italia Mid Cap 81,21 +1,30% 80,04 81,21 31/10
Lyxor Ucits Etf Ftse Mib 19,841 +3,21% 19,358 19,842 31/10
Powershares Ftse Rafi Italy 30 Ucits Etf 5,15 +2,39% 5,15 5,15 31/10
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 270,39 INV. 0 0 31/10
Amundi Msci World Ex Emu Ucits Etf 188,02 +1,58% 187,92 188,02 31/10
Amundi Msci World Ex Europe Ucits Etf 186,97 +2,32% 185,94 187,18 31/10
Amundi Msci World Ucits Etf 183,43 +2,40% 182,06 183,49 31/10
Db X-Trackers Msci Ac World Ucits Etf Dr 14,235 +2,67% 14,16 14,235 31/10
Db X-Trackers Msci World Ucits Etf 35,63 +2,18% 34,995 35,73 31/10
Ishares Core Msci World Ucits Etf 32,91 +2,14% 32,24 33,05 31/10
Ishares Msci World Eur Hedged Ucits Etf 39,23 +1,80% 39,075 39,265 31/10
Ishares Msci World Ucits Etf (Dist) 29,01 +2,26% 28,825 29,14 31/10
Lyxor Ucits Etf Dj Global Titans 50 25,75 +1,38% 25,7 26,2 31/10
Lyxor Ucits Etf Msci All Country World 170,35 +5,91% 161,35 170,8 31/10
Lyxor Ucits Etf Msci World 136,84 +2,25% 135 137,23 31/10
Ossiam World Minim Variance Nr Ucits Etf 112,35 INV. 0 0 31/10
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 13,91 INV. 0 0 31/10
Powershares Ftse Rafi Dev 1000 Ucits Etf 12,675 +2,67% 12,675 12,675 31/10
Source Gs Equity Factor World Ucits Etf 88,75 +1,72% 88,55 88,75 31/10
Source Msci World Ucits Etf 35,35 INV. 0 0 31/10
Spdr Msci Acwi Imi Ucits Etf 80,27 +2,33% 79,49 80,5 31/10
Ubs (Irl) Msci World Ucits Etf A-Dis 34,225 INV. 0 0 31/10
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 54,08 +1,31% 54,03 54,08 31/10
Ubs Msci World Ucits Etf A-Dis 136,99 INV. 0 0 31/10
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 182,9 +2,04% 182,31 183,57 31/10
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 113 +1,71% 113 113,16 31/10
Amundi Nasdaq-100 Ucits Etf 35,34 +2,33% 35,25 35,51 31/10
Amundi Russell 2000 Ucits Etf 125,08 INV. 0 0 31/10
Amundi S&P 500 Ucits Etf 26,83 +2,11% 26,73 26,935 31/10
Amundi S&P500 Eur Hedged Daily Ucits Etf 51,04 INV. 0 0 31/10
Db X-Trackers Msci Canada Ucits Etf 40,445 +0,78% 40,355 40,445 31/10
Db X-Trackers Msci Usa Ucits Etf 40,51 +2,35% 40 40,51 31/10
Db X-Trackers Msci Usa Ucits Etf Dr 40,42 INV. 0 0 31/10
Db X-Trackers Russell 2000 Ucits Etf 124,35 +2,89% 123,47 124,95 31/10
Db X-Trackers Russell Midcap Ucits Etf 13,655 +2,13% 13,615 13,67 31/10
Db X-Trackers S&P 500 Ucits Etf 1C 26,89 +2,12% 26,8775 26,89 31/10
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 30,62 +1,14% 30,62 30,705 31/10
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 37,305 INV. 0 0 31/10
Ishares Core S&P 500 Ucits Etf 146,35 +2,10% 144,7 146,81 31/10
Ishares Dj Industrial Average Ucits Etf 140,83 INV. 0 0 31/10
Ishares Msci Canada - Ucits Etf 99,31 +1,25% 98,74 99,31 31/10
Ishares Msci North America Ucits Etf 30,93 +1,73% 30,86 31,06 31/10
Ishares Msci Usa - Ucits Etf 144,3 +1,96% 144,16 144,3 31/10
Ishares Nasdaq 100 Ucits Etf 179,6 +2,18% 178,25 180,25 31/10
Ishares S&P 500 Eur Hedged Ucits Etf 45,3 +1,23% 45,25 45,465 31/10
Ishares S&P 500 Ucits Etf (Dist) 16,0175 +1,99% 15,8 16,105 31/10
Lyxor Ucits Etf Canada 60,57 +0,92% 60,57 61,01 31/10
Lyxor Ucits Etf Dj Industrial Average 140,58 +2,21% 139,4 141,32 31/10
Lyxor Ucits Etf Ftse Rafi Us 1000 72,14 +2,11% 71,55 72,14 31/10
Lyxor Ucits Etf Msci Usa 155,23 +2,04% 153 155,84 31/10
Lyxor Ucits Etf Nasdaq-100 13,18 +2,41% 13 13,235 31/10
Lyxor Ucits Etf Russell 2000 180 +3,38% 180 180 31/10
Lyxor Ucits Etf S&P 500 16,385 +1,93% 16,34 16,5 31/10
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 122,31 INV. 0 0 31/10
Ossiam Us Minimum Variance Nr Ucits Etf 124,76 +1,84% 124,72 124,76 31/10
Powershares Dynamic Us Market Ucits Etf 11 +2,47% 10,935 11 31/10
Powershares Eqqq Nasdaq-100 Ucits Etf 81,26 +2,42% 80,83 81,55 31/10
Powershares Ftse Rafi Us 1000 Ucits Etf 11,875 +2,46% 11,795 11,875 31/10
Source Russell 2000 Ucits Etf 42,685 INV. 0 0 31/10
Source S&P 500 Ucits Etf 267,55 +2,07% 267,11 267,6 31/10
Spdr S&P 400 Us Mid Cap Ucits Etf 31,41 +2,48% 31,2 31,41 31/10
Spdr S&P 500 Low Volatility Ucits Etf 27,68 +2,75% 27,33 27,68 31/10
Spdr S&P 500 Ucits Etf 161,58 +2,47% 160,97 161,58 31/10
Ubs (Irl) Msci Usa Ucits Etf A-Dis 39,025 INV. 0 0 31/10
Ubs (Irl) S&P 500 Ucits Etf A-Dis 26,07 +2,52% 26,04 26,07 31/10
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 14,66 +0,55% 14,66 14,66 31/10
Ubs Msci Canada Sf Ucits Etf A-Acc 37,365 INV. 0 0 31/10
Ubs Msci Canada Ucits Etf A-Dis 26,42 +0,55% 26,4 26,515 31/10
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 16,715 INV. 0 0 31/10
Ubs Msci Usa Sf Ucits Etf A-Acc 40,03 +2,01% 39,905 40,03 31/10
Ubs Msci Usa Ucits Etf A-Dis 154 +2,12% 153,39 154,58 31/10
Ubs S&P 500 Sf Ucits Etf A-Acc 26,755 INV. 0 0 31/10
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 178,16 +7,84% 167,65 178,69 31/10
Amundi Msci Japan Ucits Etf 139 +5,87% 136,55 139,07 31/10
Amundi Msci Pacific Ex Japan Ucits Etf 424,7 +1,66% 418 424,7 31/10
Db X-Trac Msci Japan Eu Hed Ucits Etf 4C 17,13 +7,70% 16,6 17,15 31/10
Db X-Trackers Msci Japan Ucits Etf 1C 37,795 +5,68% 36,96 38,025 31/10
Db X-Trackers Msci Pacif Exjpn Ucits Etf 42,49 +1,38% 42,405 42,655 31/10
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 12,065 INV. 0 0 31/10
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 32,55 +1,53% 32,355 32,585 31/10
Ishares Core Msci Japan Imi Ucits Etf 25,13 +4,08% 25 25,13 31/10
Ishares Core Msci Pacif Ex Jpn Ucits Etf 102,18 +1,70% 102,18 102,18 31/10
Ishares Msci Australia - B Ucits Etf 119,37 -0,11% 119,37 119,37 31/10
Ishares Msci Japan - Ucits Etf (Acc) 94,44 +5,52% 94,15 94,9 31/10
Ishares Msci Japan Eur Hedged Ucits Etf 40,865 +7,98% 38,29 41,095 31/10
Ishares Msci Japan Ucits Etf (Dist) 9,615 +5,54% 9,29 9,665 31/10
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 36,285 +1,37% 36,13 36,4 31/10
Ishares Nikkei 225 Ucits Etf 106,41 +4,56% 105,45 106,64 31/10
Lyxor Ucits Etf Australia 41,365 +1,37% 40,995 41,365 31/10
Lyxor Ucits Etf Japan (Topix) 97 +5,71% 92,48 97,08 31/10
Lyxor Ucits Etf Japan (Topix) Daily Hed 114,05 +7,18% 109,9 114,95 31/10
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 35,4 +8,22% 34,39 35,4 31/10
Source Msci Japan Ucits Etf 38,055 INV. 0 0 31/10
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,355 INV. 0 0 31/10
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 17,33 +7,87% 17,06 17,34 31/10
Ubs Msci Japan Sf Ucits Etf A-Acc 107,15 +5,61% 107,15 107,15 31/10
Ubs Msci Japan Ucits Etf A-Dis 30,31 +5,74% 29,86 30,39 31/10
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 36,24 +1,83% 35,7 36,24 31/10
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 29,92 +2,19% 29,805 29,92 31/10
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 48,855 +1,20% 48,8 49 31/10
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 88,6 INV. 0 0 31/10
Amundi Msci Europe Cons Discr Ucits Etf 158,7 +1,33% 158,7 158,7 31/10
Amundi Msci Europe Cons Stap Ucits Etf 249,38 INV. 0 0 31/10
Amundi Msci Europe Healthcare Ucits Etf 207,86 +1,34% 207,86 207,86 31/10
Amundi Msci Europe Industrials Ucits Etf 214,66 INV. 0 0 31/10
Amundi Msci Europe Materials Ucits Etf 258,73 INV. 0 0 31/10
Amundi Msci Europe Telec Serv Ucits Etf 106,35 INV. 0 0 31/10
Amundi Msci Europe Utilities Ucits Etf 175,01 +1,75% 175,01 175,01 31/10
Amundi Msci World Energy Ucits Etf 284,87 +1,60% 284,87 284,94 31/10
Amundi Msci World Financials Ucits Etf 116,7 +2,14% 116,7 116,7 31/10
Db X-Trac Msci World Cons Stap Ucits Etf 21,1 +1,61% 21 21,1 31/10
Db X-Track Msci World Consdisc Ucits Etf 17,285 +2,76% 17,285 17,285 31/10
Db X-Track Msci World Heal Car Ucits Etf 19,9 +1,76% 19,815 20,085 31/10
Db X-Track Msci World Inf Tech Ucits Etf 12,04 +3,39% 11,8 12,04 31/10
Db X-Track Msci World Tel Serv Ucits Etf 8,97 INV. 0 0 31/10
Db X-Tracke Stoxx600 Heal Care Ucits Etf 108,57 +1,17% 108,57 108,57 31/10
Db X-Tracke Stx600 Ind Goods Ucits Etf 65,98 +2,10% 65,89 65,98 31/10
Db X-Trackers Msci World Ener Ucits Etf 28,845 +2,16% 28,845 28,845 31/10
Db X-Trackers Msci World Finan Ucits Etf 11,73 INV. 0 0 31/10
Db X-Trackers Msci World Indus Ucits Etf 20,3 INV. 0 0 31/10
Db X-Trackers Msci World Mater Ucits Etf 23,84 INV. 0 0 31/10
Db X-Trackers Msci World Util Ucits Etf 15,885 INV. 0 0 31/10
Db X-Trackers Stoxx 600 Banks Ucits Etf 40,78 +2,93% 40,11 40,78 31/10
Db X-Trackers Stoxx600 Bas Res Ucits Etf 73,66 INV. 0 0 31/10
Db X-Trackers Stoxx600 Telecom Ucits Etf 66,27 INV. 0 0 31/10
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 68,3 +1,58% 68,3 68,3 31/10
Db X-Trackers Stx600 Food&Bev Ucits Etf 92,21 +1,27% 91,44 92,25 31/10
Db X-Trackers Stx600 Insurance Ucits Etf 43,905 +1,37% 43,905 43,905 31/10
Db X-Trackers Stx600 Technol Ucits Etf 40,105 INV. 0 0 31/10
Db X-Trackers Stx600 Utilities Ucits Etf 77,5 INV. 0 0 31/10
Lyxor Ucits Etf Euro Stoxx Banks 110 +2,99% 109,9 110 31/10
Lyxor Ucits Etf Msci World Cons Discret 171,3 +2,12% 171,3 171,78 31/10
Lyxor Ucits Etf Msci World Cons Staples 209,95 +1,58% 209,95 209,95 31/10
Lyxor Ucits Etf Msci World Energy 283,3 +1,44% 283,3 283,3 31/10
Lyxor Ucits Etf Msci World Financials 116,84 INV. 0 0 31/10
Lyxor Ucits Etf Msci World Health Care 197,46 +1,68% 194,99 202,46 31/10
Lyxor Ucits Etf Msci World Industrial 202,41 INV. 0 0 31/10
Lyxor Ucits Etf Msci World Informat Tech 119,13 +2,53% 117 120,06 31/10
Lyxor Ucits Etf Msci World Materials 237,51 INV. 0 0 31/10
Lyxor Ucits Etf Msci World Telecom Serv 89,14 INV. 0 0 31/10
Lyxor Ucits Etf Msci World Utilities 156 +0,62% 155,2 157,6 31/10
Lyxor Ucits Etf S&P 500 Capp Cons Discr 175,14 +1,74% 175,14 175,14 31/10
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 159,13 INV. 0 0 31/10
Lyxor Ucits Etf S&P 500 Capp Financials 179,9 +2,58% 178 179,9 31/10
Lyxor Ucits Etf S&P 500 Capp Health Care 205,85 +1,13% 205,7 209 31/10
Lyxor Ucits Etf S&P 500 Capp Industrials 162,07 INV. 0 0 31/10
Lyxor Ucits Etf S&P 500 Capp Technology 155,86 +1,75% 154 158,27 31/10
Lyxor Ucits Etf S&P 500 Capped Energy 131,14 +1,98% 131,14 131,14 31/10
Lyxor Ucits Etf S&P 500 Capped Materials 142,29 INV. 0 0 31/10
Lyxor Ucits Etf S&P 500 Capped Utilities 149,81 +2,11% 149,81 149,81 31/10
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 50,33 +2,64% 50,13 50,33 31/10
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 79,46 +0,61% 79,46 79,46 31/10
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,385 +2,32% 21,075 21,425 31/10
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 34,76 +1,02% 34,76 34,76 31/10
Lyxor Ucits Etf Stx Eu 600 Financial Ser 39,37 +2,18% 38,97 39,37 31/10
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 56,82 +1,45% 56,22 56,82 31/10
Lyxor Ucits Etf Stx Eu 600 Healthcare 73,93 +1,16% 71,8 74,08 31/10
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 42,2 +1,50% 42,2 42,2 31/10
Lyxor Ucits Etf Stx Eu 600 Insurance 26,88 +1,76% 26,765 26,88 31/10
Lyxor Ucits Etf Stx Eu 600 Media 27,85 INV. 0 0 31/10
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 35,835 +1,26% 35,695 36 31/10
Lyxor Ucits Etf Stx Eu 600 Per&Household 65,12 +1,99% 64,4 65,12 31/10
Lyxor Ucits Etf Stx Eu 600 Retail 30,99 +1,13% 30,99 30,99 31/10
Lyxor Ucits Etf Stx Eu 600 Technology 29,945 +2,50% 29,58 29,945 31/10
Lyxor Ucits Etf Stx Eu 600 Telecommunic 35,27 +1,69% 34,63 35,32 31/10
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21,14 +1,25% 21,05 21,15 31/10
Lyxor Ucits Etf Stx Eu 600 Utilities 37,635 +2,24% 37,22 37,64 31/10
Lyxor Ucits Etf Stx Europe 600 Basic Res 42,1 +1,08% 42,1 42,26 31/10
Source Con Dis S&P Us Sel Sect Ucits Etf 168,5 INV. 0 0 31/10
Source Con Sta S&P Us Sel Sect Ucits Etf 242,5 INV. 0 0 31/10
Source Energy S&P Us Sel Sect Ucits Etf 331,04 +2,39% 329,78 331,21 31/10
Source Financ S&P Us Sel Sect Ucits Etf 102,18 INV. 0 0 31/10
Source Hea Car S&P Us Sel Sect Ucits Etf 230,16 +2,35% 229,13 230,16 31/10
Source Industr S&P Us Sel Sect Ucits Etf 211,66 INV. 0 0 31/10
Source Mater S&P Us Sel Sect Ucits Etf 192,78 INV. 0 0 31/10
Source Stx Europ600 Optim Bank Ucits Etf 72,93 +1,49% 72,93 72,93 31/10
Source Technol S&P Us Sel Sect Ucits Etf 74,77 +2,45% 74,77 74,77 31/10
Source Utilit S&P Us Sel Sect Ucits Etf 197,07 +2,00% 197,07 197,07 31/10
Spdr Msci Europe Cons Discret Ucits Etf 87 INV. 0 0 31/10
Spdr Msci Europe Cons Staples Ucits Etf 131,69 INV. 0 0 31/10
Spdr Msci Europe Energy Ucits Etf 109,89 INV. 0 0 31/10
Spdr Msci Europe Financials Ucits Etf 47,775 +1,76% 47,775 47,995 31/10
Spdr Msci Europe Health Care Ucits Etf 112,19 +0,99% 112,19 112,41 31/10
Spdr Msci Europe Industrials Ucits Etf 117,05 INV. 0 0 31/10
Spdr Msci Europe Informat Tech Ucits Etf 40,905 INV. 0 0 31/10
Spdr Msci Europe Materials Ucits Etf 138,52 INV. 0 0 31/10
Spdr Msci Europe Telecom Serv Ucits Etf 58,82 INV. 0 0 31/10
Spdr Msci Europe Utilities Ucits Etf 94,19 INV. 0 0 31/10
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 32,21 INV. 0 0 31/10
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 17,52 +1,62% 17,4 17,52 31/10
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 15,03 INV. 0 0 31/10
Db X-Track Msci Eu Smallcap Ucits Etf Dr 28,405 +1,48% 28,405 28,41 31/10
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 71,33 +0,89% 71,33 71,33 31/10
Db X-Track Stx Glob Sel Div100 Ucits Etf 25,94 +1,49% 25,6 26,05 31/10
Ishares Asia Pacific Dividend Ucits Etf 26,635 +1,49% 26,3 26,715 31/10
Ishares Dj Us Select Dividend Ucits Etf 44,665 +1,86% 44,5 44,9 31/10
Ishares Eu Tot Mkt Growth Larg Ucits Etf 28,75 +2,26% 28,65 28,79 31/10
Ishares Eu Tot Mkt Value Large Ucits Etf 21,11 +2,53% 21,045 21,11 31/10
Ishares Euro Dividend Ucits Etf 18,83 +2,00% 18,605 18,84 31/10
Ishares Euro Stoxx Mid Ucits Etf 41,725 +1,53% 41,59 41,76 31/10
Ishares Euro Stoxx Small Ucits Etf 26,22 +1,73% 26,01 26,265 31/10
Ishares Msci Emu Mid Cap Ucits Etf (Lux) 65,12 INV. 0 0 10/10
Ishares Msci Emu Small Cap Ucits Etf 121,44 +1,34% 121,16 121,44 31/10
Ishares Msci Uk Small Cap Ucits Etf 180 +0,66% 180 180 31/10
Ishares Msci Usa Small Cap Ucits Etf 186,61 +3,04% 184,13 186,61 31/10
Ishares Stx Europe Sel Div 30 Ucits Etf 15,555 +1,67% 15,47 15,555 31/10
Ishares Uk Dividend Ucits Etf 11,29 +1,83% 11,165 11,305 31/10
Lyxor Ucits Etf Msci Emu Growth 94,33 INV. 0 0 31/10
Lyxor Ucits Etf Msci Emu Small Cap 190,67 +0,64% 190,67 190,67 31/10
Lyxor Ucits Etf Msci Emu Value 110,75 +2,00% 110,75 110,75 31/10
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,415 +1,62% 15,28 15,42 31/10
Source Russell Europe Smid 300 Ucits Etf 15,595 INV. 0 0 31/10
Spdr Msci Europe Small Cap Ucits Etf 151,58 +1,91% 150 151,58 31/10
Spdr S&P Euro Div Aristocrats Ucits Etf 18,2 +1,51% 18,1 18,23 31/10
Spdr S&P Glob Div Aristocrats Ucits Etf 25,88 +1,39% 25,85 25,93 31/10
Spdr S&P Pan Asia Div Aristocr Ucits Etf 31,45 +2,78% 31,45 31,45 31/10
Spdr S&P Uk Divid Aristocrats Ucits Etf 15,43 +1,85% 15,42 15,43 31/10
Spdr S&P Us Div Aristocrats Ucits Etf 31,475 +2,01% 31 31,665 31/10
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 49,575 INV. 0 0 31/10
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,605 +1,35% 8,605 8,66 31/10
Ubs Msci Emu Cyclical Ucits Etf A-Dis 17,64 INV. 0 0 31/10
Ubs Msci Emu Defensive Ucits Etf A-Dis 20,16 +1,51% 20,16 20,16 31/10
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 223,07 INV. 0 0 31/10
Ubs Msci Emu Small Cap Ucits Etf A-Dis 64,76 +1,01% 64,23 64,76 31/10
Ubs Msci Emu Value Ucits Etf A-Dis 37,05 +2,65% 36,84 37,05 31/10
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 44,17 INV. 0 0 31/10
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 82,97 +1,47% 82,97 82,97 31/10
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 35,595 INV. 0 0 31/10
Db X-Trackers S&P Global Infr Ucits Etf 31,37 +1,57% 31,37 31,495 31/10
Etfs Daxglobal Gold Mining Go Ucits Etf 12,435 -5,22% 12,27 13,16 31/10
Etfs S-Net Gl Agri Business Go Ucits Etf 42,37 +1,80% 41,78 42,37 31/10
Etfs Us Energy Infrastr Mlp Go Ucits Etf 8,455 INV. 8,45 8,59 31/10
Ishares Glob Timber & Forestry Ucits Etf 15,36 +1,89% 15,15 15,36 31/10
Ishares Global Clean Energy Ucits Etf 4,7925 +2,57% 4,72 4,7925 31/10
Ishares Global Infrastructure Ucits Etf 20,79 +1,59% 20,74 20,85 31/10
Ishares Global Water Ucits Etf 26,21 +1,61% 26,15 26,315 31/10
Ishares Listed Private Equity Ucits Etf 13,805 +1,88% 13,805 13,805 31/10
Lyxor Ucits Etf Euro Stoxx 50 Dividends 111,3 INV. 0 0 31/10
Lyxor Ucits Etf New Energy 15,68 +3,02% 15,445 15,765 31/10
Lyxor Ucits Etf Privex 5,465 +3,31% 5,43 5,5 31/10
Lyxor Ucits Etf World Water 26,56 +1,32% 26,19 26,75 31/10
Powershares Gl Listed Priv Eq Ucits Etf 7,765 INV. 0 0 31/10
Powershares Global Agriculture Ucits Etf 9,41 INV. 0 0 31/10
Powershares Global Clean Energ Ucits Etf 4,7225 +2,83% 4,66 4,7225 31/10
Powershares Global Water Ucits Etf 9,99 +2,41% 9,79 9,99 31/10
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 52,92 -4,91% 51,51 55,72 31/10
Source Us Energy Infrastru Ucits Etf (A) 96,77 +0,76% 96,77 96,77 31/10
Source Us Energy Infrastru Ucits Etf (B) 91,04 +1,73% 90,3 91,04 31/10
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 68,24 INV. 0 0 31/10
Ubs Msci North Am Socres Ucits Etf A-Dis 67,31 INV. 0 0 31/10
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 51,09 INV. 0 0 31/10
Ubs Msci World Soc Resp Ucits Etf A-Dis 60 INV. 0 0 31/10
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 2,98 +0,34% 2,95 2,98 31/10
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 189,46 INV. 0 0 31/10
Db X-Track Commodity Booster Ucits Etf 21,29 INV. 0 0 31/10
Db X-Trackers Db Comm Booster Ucits Etf 13,235 INV. 0 0 31/10
Db X-Trackers Dblci - Oy Balan Ucits Etf 24,155 INV. 0 0 31/10
Etfs Longer Dated All Comm Go Ucits Etf 14,525 INV. 0 0 31/10
Ishares Divers Commodity Swap Ucits Etf 23,795 -0,08% 23,795 23,795 31/10
Lyxor Ucits Etf Commodities Crb 20,16 +0,32% 20,105 20,23 31/10
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,77 +0,21% 18,77 18,77 31/10
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 76,71 INV. 0 0 31/10
Rbs Mkt Acc Rici Agriculture Ucits Etf 85,01 INV. 0 0 31/10
Rbs Mkt Acc Rici Metals Index Ucits Etf 102,24 INV. 0 0 31/10
Rbs Mkt Acc Rogers Commodity Ucits Etf 23,13 INV. 0 0 31/10
Ubs Cmci Composite Sf Ucits Etf A-Acc 75,47 +0,11% 75,47 75,47 31/10
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 96,4 INV. 0 0 31/10
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 83,4 +0,13% 83,4 83,4 31/10
Db X-Track Ii Itrx Crossov Sht Ucits Etf 54,47 -0,51% 54,47 54,47 31/10
Db X-Tracke Ii Itrx Crossover Ucits Etf 171,17 +0,50% 170,69 171,4 31/10
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 117,26 INV. 0 0 31/10
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 127,47 INV. 0 0 31/10
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 97,71 -0,06% 97,71 97,71 31/10
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,31 INV. 0 0 31/10
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,525 INV. 0 0 31/10
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 204,3 INV. 0 0 31/10
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 208,11 +0,01% 208,01 208,6 31/10
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 18,75 +0,46% 18,67 18,75 31/10
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 203,01 +0,11% 202,92 203,92 31/10
Ishares $ Tips Ucits Etf 156,38 +0,85% 155,06 157,29 31/10
Ishares Eu Infl Link Govt Bond Ucits Etf 198,7 -0,04% 198,7 199,97 31/10
Ishares Eur Inflat Link Bond Ucits Etf 127,57 +0,30% 127,52 127,57 31/10
Ishares Usd Inflat Link Bond Ucits Etf 102,7 +0,56% 102,55 102,7 31/10
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 140,46 +0,13% 140,41 140,78 31/10
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,96 +0,02% 120,9 120,96 31/10
Db X-Trac Ii Canad Dollar Cash Ucits Etf 114,1 INV. 0 0 31/10
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 136,14 +0,67% 135,37 136,52 31/10
Db X-Track Ii Aust Dollar Cash Ucits Etf 151,84 +0,38% 151,84 151,84 31/10
Db X-Trackers Ii Eonia Ucits Etf 1C 139,783 -0,01% 139,783 139,788 31/10
Db X-Trackers Ii Eonia Ucits Etf 1D 134,556 -0,01% 134,556 134,556 31/10
Db X-Trackers Ii Sterling Cash Ucits Etf 238,23 +0,97% 236,35 238,23 31/10
Lyxor Ucits Etf Euro Cash 106,996 +0,01% 106,984 106,996 31/10
Powershares Euromts Cash 3 Mon Ucits Etf 103,59 INV. 103,51 103,59 31/10
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 196,89 +0,36% 196,59 196,89 31/10
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 104,46 INV. 0 0 31/10
Amundi Euro Corp Financ Iboxx Ucits Etf 126,23 +0,13% 125,96 126,23 31/10
Amundi Euro Corporates Ucits Etf 206,06 +0,04% 205,94 206,06 31/10
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 144,41 INV. 0 0 31/10
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 145,01 +0,13% 145,01 145,01 31/10
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,27 INV. 0 0 31/10
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 149,95 INV. 0 0 31/10
Db X-Trackers Ii Eur Liq Corp Ucits Etf 145,3 INV. 0 0 31/10
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 191,95 INV. 0 0 31/10
Ishares $ Corporate Bond Ucits Etf 90,95 +0,59% 90,35 91,23 31/10
Ishares $ Emer Mkts Corp Bond Ucits Etf 82,86 +0,44% 82,45 83,5 31/10
Ishares $ High Yield Corp Bond Ucits Etf 87,6 +1,03% 86,89 87,6 31/10
Ishares $ Sht Dur High Yld Cor Ucits Etf 80,73 +0,91% 80,4 80,81 31/10
Ishares Core Euro Corpor Bond Ucits Etf 128,38 +0,14% 128,2 128,38 31/10
Ishares Eu Corp Bond Large Cap Ucits Etf 134,38 +0,14% 134,19 134,38 31/10
Ishares Eu Corpor Int Rate Hed Ucits Etf 101,9 +0,05% 101,81 101,9 31/10
Ishares Eu High Yld Corp Bond Ucits Etf 107,93 +0,39% 107,5 107,95 31/10
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,65 +0,05% 109,57 109,65 31/10
Ishares Euro Corp Bond Ex-Fin Ucits Etf 116,43 +0,05% 116,43 116,49 31/10
Ishares Euro Covered Bond Ucits Etf 154,88 +0,08% 154,72 154,93 31/10
Ishares Euro Ultrashort Bond Ucits Etf 100,47 -0,03% 100,38 100,47 31/10
Ishares Global Corporate Bond Ucits Etf 79,94 +0,44% 79,59 80 31/10
Ishares Pfandbriefe Ucits Etf 107,19 INV. 0 0 31/10
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 127,48 +0,13% 127,47 127,48 31/10
Lyxor Ucits Etf Euro Corporate Bond 140,21 -0,04% 140,12 140,39 31/10
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 120,55 +0,36% 120,1 120,56 31/10
Pimco Short-Term High Yield Ucits Etf 99,64 +0,16% 99,64 99,64 31/10
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,385 INV. 0 0 31/10
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 40,25 +0,71% 40,245 40,25 31/10
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 40,205 +0,61% 40 40,225 31/10
Spdr Barcl Eur Corporate Bond Ucits Etf 56,34 INV. 0 0 31/10
Spdr Barcl Euro High Yld Bond Ucits Etf 57,04 -0,12% 57,04 57,42 31/10
Spdr Emerg Mkts Corporate Bond Ucits Etf 79,43 +0,46% 79,3 79,43 31/10
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,38 +0,11% 13,35 13,38 31/10
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,26 -0,43% 16,26 16,31 31/10
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 98,97 INV. 0 0 31/10
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,71 +0,07% 20,7 20,715 31/10
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 36,885 INV. 36,885 36,885 31/10
Ishares Euro Aggregate Bond Ucits Etf 119,07 +0,13% 119,05 119,17 31/10
Pimco Euro Short Maturity Ucits Etf 101,96 INV. 0 0 31/10
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 9,98 INV. 0 0 29/10
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,53 INV. 0 0 31/10
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 270,77 +1,50% 269,55 270,77 31/10
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 19,385 INV. 0 0 31/10
Ishares Asia Property Yield Ucits Etf 21,06 +2,56% 21,03 21,06 31/10
Ishares Dev Mkts Property Yld Ucits Etf 19,49 +2,23% 19,315 19,53 31/10
Ishares Europe Property Yield Ucits Etf 30,26 +1,42% 30 30,275 31/10
Ishares Uk Property Ucits Etf 7,38 +2,00% 7,375 7,38 31/10
Ishares Us Property Yield Ucits Etf 21,41 +2,37% 21,26 21,445 31/10
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,55 +1,43% 9,55 9,555 31/10
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36,2 INV. 0 0 31/10
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 39,195 +1,99% 39,195 39,6 31/10
Lyxor Ucits Etf Ftse Epra/Nareit Usa 41,01 +1,99% 40,99 41,335 31/10
Spdr Dj Global Real Estate Ucits Etf 28,235 +2,78% 27,97 28,235 31/10
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 95,55 +0,89% 95,16 95,74 31/10
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 8,075 INV. 0 0 31/10
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 300,88 +0,41% 299,78 300,89 31/10
Ishares Em Mkt Local Govt Bond Ucits Etf 64,31 -0,14% 64,19 64,9 31/10
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 90,59 +0,85% 90,15 90,8 31/10
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 87,34 +0,94% 86,75 87,53 31/10
Spdr Barcl Em Mkts Local Bond Ucits Etf 70,62 -0,14% 70,62 71,24 31/10
Spdr Citi Asia Local Govt Bond Ucits Etf 76,93 +0,93% 76,93 76,93 31/10
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 214,82 INV. 0 0 31/10
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,1 -0,04% 82,1 82,1 31/10
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114,12 INV. 0 0 31/10
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 211,45 +0,44% 211,03 211,45 31/10
Amundi Govt Emts Broad Inv Gr Ucits Etf 213,86 +0,17% 213,86 213,89 31/10
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,63 +0,05% 168,56 168,64 31/10
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 245,38 +0,43% 245,16 245,53 31/10
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 194,9 INV. 0 0 31/10
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 219,26 +0,21% 219,26 219,26 31/10
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 232,2 +0,29% 232,16 232,31 31/10
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 111,32 INV. 0 0 31/10
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,01 +0,02% 140,01 140,11 31/10
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,9 INV. 0 0 30/10
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 168,51 +0,04% 168,41 169,3 31/10
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,49 INV. 0 0 31/10
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 196,4 +0,10% 196,28 196,46 31/10
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 188,98 INV. 0 0 31/10
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 221,88 +0,20% 220,61 222,02 31/10
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 236 +0,27% 235,89 236 31/10
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 190,82 INV. 0 0 31/10
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 157,65 +0,46% 157,37 157,65 31/10
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 245,8 +0,43% 245,8 245,8 31/10
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 275 +0,01% 275 275 31/10
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 279,61 +0,36% 278,31 279,9 31/10
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 211,47 +0,10% 211,47 211,47 31/10
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 213,87 +0,12% 213,87 214,09 31/10
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,92 INV. 0 0 31/10
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 182,42 INV. 0 0 31/10
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 228,68 INV. 0 0 31/10
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 193,8 +0,05% 193,8 193,8 31/10
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 186,79 INV. 0 0 31/10
Ishares Core Euro Govt Bond Ucits Etf 117,84 +0,16% 117,84 117,95 31/10
Ishares Eb.Rexx Money Market Ucits Etf 84,63 INV. 0 0 30/10
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 110,51 -0,02% 110,51 110,51 31/10
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 127,69 +0,14% 127,69 127,72 31/10
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 143,58 INV. 0 0 31/10
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,82 +0,01% 100,8 100,82 31/10
Ishares Euro Govt Bond 1-3Yr Ucits Etf 142,85 +0,08% 142,75 142,85 31/10
Ishares Euro Govt Bond 10-15Yr Ucits Etf 161,31 +0,47% 160,98 161,31 31/10
Ishares Euro Govt Bond 15-30Yr Ucits Etf 204,33 +0,40% 204,04 204,34 31/10
Ishares Euro Govt Bond 3-5Yr Ucits Etf 164,51 +0,07% 164,44 164,63 31/10
Ishares Euro Govt Bond 5-7Yr Ucits Etf 149,45 +0,31% 149,19 149,45 31/10
Ishares Euro Govt Bond 7-10Yr Ucits Etf 196,65 +0,41% 196,26 196,65 31/10
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,38 +0,03% 125,34 125,44 31/10
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 187,36 +0,61% 186,97 187,36 31/10
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 183,05 +0,53% 182,82 183,05 31/10
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 148,86 +0,11% 148,81 148,93 31/10
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 152,53 +0,31% 152,31 152,53 31/10
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 157,7 +0,41% 157,5 157,7 31/10
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 165,77 +0,30% 165,55 165,77 31/10
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 133,66 +0,01% 133,66 133,83 31/10
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,17 +0,04% 103,17 103,17 31/10
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,54 +0,01% 110,54 110,62 31/10
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 118,08 INV. 0 0 31/10
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,45 -0,02% 52,45 52,5 31/10
Spdr Barcl Eur Govt Bond Ucits Etf 59,55 INV. 0 0 31/10
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,06 INV. 0 0 31/10
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,5 INV. 0 0 31/10
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,33 INV. 0 0 31/10
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 111,52 INV. 0 0 31/10
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 114,58 INV. 0 0 31/10
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 215,41 +0,12% 215,12 215,51 31/10
Db X-Trackers Ii Glob Sover Ucits Etf 1D 207,91 INV. 0 0 31/10
Db X-Trackers Ii Glob Sover Ucits Etf 5C 206,41 INV. 0 0 31/10
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 140,43 +0,75% 140,39 140,43 31/10
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,485 INV. 0 0 31/10
Ishares $ Trasury Bond 7-10Yr Ucits Etf 154,51 +0,44% 153,87 156,58 31/10
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 83,6 +0,81% 83,6 83,6 31/10
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 94,36 +0,30% 94,36 94,36 31/10
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 105,08 +0,59% 104,8 105,31 31/10
Ishares $ Treasury Bond 1-3Yr Ucits Etf 105,91 +0,79% 105,41 106,21 31/10
Ishares Core Uk Gilts Ucits Etf 15,11 +0,43% 15,045 15,115 31/10
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 81,7 +0,99% 81,15 81,7 31/10
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 106,12 -0,04% 105,88 106,12 31/10
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 87,46 +0,86% 87,08 87,46 31/10
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 32,86 +0,54% 32,74 32,88 31/10
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 19,91 INV. 0 0 31/10
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 25,985 INV. 0 0 31/10
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 29,79 INV. 0 0 31/10