A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 6,815 INV. 0 0 00.00
Ishares Msci South Africa - B Ucits Etf 91,55 +0,53% 91,55 91,55 09.00
Lyxor Ucits Etf Pan Africa 8,295 +0,06% 8,225 8,3 17.24
Lyxor Ucits Etf South Afr Ftse Jsetop 40 30,835 -0,79% 30,835 31,045 17.24
Powershares Mid East North Afr Ucits Etf 10,99 INV. 0 0 31/03
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 34,125 INV. 0 0 00.00
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 58,85 +0,72% 58,85 58,85 10.21
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 173,58 -1,92% 172,68 174,33 17.24
Amundi Msci Em Asia Ucits Etf 18,18 -1,06% 18,18 18,23 15.44
Amundi Msci India Ucits Etf 325,2 -0,59% 325,2 325,2 10.04
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 24,74 INV. 0 0 00.00
Db X-Trackers Cnx Nifty Ucits Etf 82,5 -0,22% 82,22 82,5 13.20
Db X-Trackers Csi300 Ucits Etf 4,8925 -0,10% 4,845 4,8925 16.46
Db X-Trackers Ftse China 25 Ucits Etf 19,825 -2,10% 19,74 19,87 17.24
Db X-Trackers Ftse Vietnam Ucits Etf 19,81 -0,60% 19,6 19,865 16.26
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 5,04 -0,40% 5,015 5,05 15.18
Db X-Trackers Msci Em Asia Ucits Etf 28,14 -1,23% 28,14 28,14 14.58
Db X-Trackers Msci Indonesia Ucits Etf 10,185 -2,30% 10,1 10,41 17.24
Db X-Trackers Msci Korea Ucits Etf 45,935 -0,86% 45,935 45,935 10.31
Db X-Trackers Msci Malaysia Ucits Etf 10,95 -1,31% 10,95 10,95 16.04
Db X-Trackers Msci Taiwan Ucits Etf 14,785 INV. 0 0 00.00
Db X-Trackers Msci Thailand Ucits Etf 14,25 -0,45% 14,205 14,25 17.06
Ishares China Large Cap Ucits Etf 72,14 -2,12% 71,91 72,73 17.24
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 33,445 -1,28% 33,435 33,69 15.44
Ishares Msci Em Asia Ucits Etf 81,39 INV. 0 0 00.00
Ishares Msci Korea Ucits Etf (Acc) 99,47 INV. 0 0 00.00
Ishares Msci Korea Ucits Etf (Inc) 29,19 -0,98% 29,19 29,23 16.31
Ishares Msci Taiwan Ucits Etf 26,31 -1,26% 26,2 26,405 17.24
Lyxor Ucits Etf China Enterprise (Hscei) 95,07 -2,09% 94,74 96,5 17.22
Lyxor Ucits Etf Hong Kong (Hsi) 20,255 -1,48% 20,255 20,255 10.29
Lyxor Ucits Etf Msci Ac Asia Ex Japan 67,12 INV. 0 0 00.00
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 36 -1,46% 36 36,175 16.37
Lyxor Ucits Etf Msci India 10,33 -0,96% 10,295 10,44 17.13
Lyxor Ucits Etf Msci Indonesia 92,46 -2,10% 92,46 93,53 16.34
Lyxor Ucits Etf Msci Korea 40,8 -1,20% 40,8 41,2 16.49
Lyxor Ucits Etf Msci Malaysia 15,155 -0,88% 15,155 15,21 17.24
Lyxor Ucits Etf Msci Taiwan 7,88 INV. 0 0 00.00
Lyxor Ucits Etf Thailand 133,96 -0,48% 133,6 135,19 17.24
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 5,825 INV. 0 0 00.00
Powershares Ftse Rafi Hk China Ucits Etf 15,105 INV. 0 0 00.00
Rbs Mkt Acc Daxglobal Asia Ucits Etf 37,33 -1,57% 37,33 37,33 09.00
Spdr Msci Em Asia Ucits Etf 35,77 INV. 0 0 00.00
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 81,86 INV. 0 0 00.00
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 35,995 -0,74% 35,995 35,995 12.36
Amundi Msci Em Latin America Ucits Etf 11,76 -0,63% 11,76 11,76 10.00
Db X-Trackers Msci Brazil Ucits Etf 34,755 -1,22% 34,755 35,005 15.51
Db X-Trackers Msci Chile Ucits Etf 2,7425 INV. 0 0 00.00
Db X-Trackers Msci Em Latam Ucits Etf 36,37 -0,91% 36,37 36,39 14.58
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,0625 -1,69% 4,06 4,115 17.03
Ishares Msci Brazil Ucits Etf (Acc) 57,58 -0,69% 57,58 57,58 15.29
Ishares Msci Brazil Ucits Etf (Inc) 27,865 -0,55% 27,695 28 17.00
Ishares Msci Chile Ucits Etf 55,85 -0,57% 55,36 55,85 14.08
Ishares Msci Em Latam Ucits Etf (Acc) 65,13 INV. 0 0 00.00
Ishares Msci Em Latam Ucits Etf (Inc) 15,435 -0,58% 15,425 15,435 15.01
Ishares Msci Mexico Capped Ucits Etf 99,85 -0,93% 99,85 100,78 10.55
Lyxor Ucits Etf Brazil (Ibovespa) 15,37 -1,09% 15,34 15,555 17.24
Lyxor Ucits Etf Msci Em Latin America 24,175 -1,63% 24,175 24,625 16.11
Spdr Msci Em Latin America Ucits Etf 14,55 INV. 0 0 00.00
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 6,955 INV. 0 0 00.00
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 257,14 -0,48% 257,13 258,06 15.52
Db X-Trackers Msci Em East Eur Ucits Etf 5,13 INV. 0 0 00.00
Db X-Trackers Msci Russia Capp Ucits Etf 17,785 -0,50% 17,7 17,785 17.24
Ishares Msci East Europ Capped Ucits Etf 18,25 -0,46% 18,155 18,28 17.24
Ishares Msci Russia Adr/Gdr Ucits Etf 67,02 -0,77% 66,86 67,15 14.44
Ishares Msci Turkey Ucits Etf 23,425 -2,33% 23,395 23,935 16.12
Lyxor Ucits Etf Eastern Europe 18,56 -0,67% 18,56 18,625 16.55
Lyxor Ucits Etf Russia (Dj Russia Gdr) 24,25 -0,84% 24,13 24,455 17.09
Lyxor Ucits Etf Turkey 42,12 -1,57% 41,99 42,69 17.24
Rbs Mkt Acc Daxglobal Russia Ucits Etf 33,755 INV. 0 0 00.00
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 137,62 INV. 0 0 00.00
Spdr Msci Em Europe Ucits Etf 13,705 INV. 0 0 00.00
Ubs Msci Turkey Ucits Etf A-Dis 31,29 INV. 0 0 00.00
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 2,9 -1,11% 2,9 2,91 17.24
Db X-Trackers Msci Bric Ucits Etf 30 INV. 0 0 00.00
Db X-Trackers Msci Em Emea Ucits Etf 23,405 -0,87% 23,405 23,405 14.59
Db X-Trackers Msci Emerg Mkts Ucits Etf 28,245 -1,28% 28,215 28,465 17.24
Db X-Trackers S&P Sel Frontier Ucits Etf 9,48 +0,42% 9,34 9,49 17.09
Ishares Bric 50 Ucits Etf 17,575 -1,32% 17,47 17,635 17.24
Ishares Emerg Mkts Infrastruct Ucits Etf 17,31 -0,60% 17,21 17,31 14.41
Ishares Msci Emerg Mkts Ucits Etf (Acc) 21,04 -1,27% 21,04 21,065 17.30
Ishares Msci Emerg Mkts Ucits Etf (Inc) 28,14 -1,26% 28,04 28,355 17.24
Ishares Msci Emerg Mkts Ucits Etf (Lux) 76,92 INV. 0 0 00.00
Lyxor Ucits Etf Msci Emerging Markets 7,38 -1,67% 7,38 7,47 16.08
Ossiam Emer Mkts Min Varian Nr Ucits Etf 88,61 -0,34% 88,07 88,61 14.40
Powershares Ftse Rafi Em Mkts Ucits Etf 5,975 -0,75% 5,975 6 14.47
Rbs Mkt Acc Daxglobal Bric Ucits Etf 37,33 INV. 0 0 00.00
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 58,99 -0,44% 58,99 58,99 14.58
Spdr Msci Emerging Markets Ucits Etf 33,675 INV. 0 0 00.00
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 28,965 INV. 0 0 00.00
Ubs Msci Emerging Mkts Ucits Etf A-Dis 72,25 -0,71% 72,25 72,25 11.00
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 59,03 -0,57% 59 59,3 17.16
Amundi Msci Emu Ucits Etf 152,34 -0,53% 152,34 152,85 17.24
Amundi Msci Europe Ex Emu Ucits Etf 186,49 INV. 0 0 00.00
Amundi Msci Europe Min Volat Ucits Etf 69,45 INV. 0 0 00.00
Amundi Msci Europe Ucits Etf 170 -0,45% 169,9 170,63 17.18
Amundi Msci Nordic Ucits Etf 278,94 -0,85% 278,94 279,8 17.24
Amundi S&P Euro Ucits Etf 190,09 -0,64% 190,09 190,61 16.56
Amundi S&P Europe 350 Ucits Etf 190,78 -0,41% 190,78 191,37 14.25
Db X-Track Eustx50 Ucits Etf Dr - Income 32,635 INV. 0 0 00.00
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 16,105 INV. 0 0 00.00
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 39,05 -0,52% 39,05 39,22 17.10
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 32,705 -0,27% 32,69 32,755 11.43
Db X-Trackers Msci Europe Ucits Etf (Dr) 44,66 -0,51% 44,66 44,86 15.52
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,07 INV. 0 0 00.00
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 61,9 -0,39% 61,87 61,9 14.37
Ishares Euro Stoxx 50 Ucits Etf (Acc) 32,375 -0,45% 32,375 32,475 16.55
Ishares Euro Stoxx 50 Ucits Etf (Inc) 31,98 -0,84% 31,98 32,215 17.24
Ishares Euro Stoxx Ucits Etf 32,66 -0,21% 32,65 32,66 12.58
Ishares Eurostoxx 50 - B Ucits Etf (Acc) 84,93 INV. 0 0 00.00
Ishares Ftseurofirst 100 Ucits Etf 25,625 INV. 0 0 00.00
Ishares Ftseurofirst 80 Ucits Etf 10,165 INV. 0 0 00.00
Ishares Msci Emu Largcap Ucits Etf (Lux) 113,42 INV. 0 0 00.00
Ishares Msci Emu Ucits Etf 85,82 INV. 0 0 00.00
Ishares Msci Europe - B Ucits Etf (Acc) 94,6 -0,31% 94,6 94,6 10.52
Ishares Msci Europe Ex-Uk Ucits Etf 26,77 -0,22% 26,77 26,77 12.04
Ishares Msci Europe Ucits Etf (Acc) 39,03 -0,29% 39,03 39,03 17.30
Ishares Msci Europe Ucits Etf (Inc) 21,085 -0,38% 21,03 21,145 17.30
Ishares Stoxx Europe 50 Ucits Etf 29,645 -0,30% 29,645 29,675 12.08
Ishares Stoxx Europe 600 Ucits Etf 33,91 -0,53% 33,91 34,055 17.24
Lyxor Ucits Etf Euro Stoxx 50 31,9 -0,79% 31,9 32,14 17.24
Lyxor Ucits Etf Ftse Rafi Europe 54,23 -0,17% 54,23 54,54 15.33
Lyxor Ucits Etf Msci Emu 42,05 -0,56% 42,05 42,27 17.24
Lyxor Ucits Etf Msci Europe 115,2 -0,62% 115,2 116 17.24
Ossiam Istxx Europe Min Var Nr Ucits Etf 134,01 -0,15% 133,84 134,01 14.44
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 66,52 -0,27% 66,37 66,52 17.02
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 12,215 INV. 0 0 00.00
Powershares Ftse Rafi Europe Ucits Etf 8,82 INV. 0 0 00.00
Spdr Msci Emu Ucits Etf 36,985 INV. 0 0 00.00
Spdr Msci Europe Ucits Etf 153,97 -0,51% 153,97 154,6 15.46
Ubs Euro Stoxx 50 Ucits Etf A-Dis 31,96 INV. 0 0 00.00
Ubs Msci Emu Sf Ucits Etf A-Acc 137,33 INV. 0 0 00.00
Ubs Msci Emu Ucits Etf A-Dis 105,11 -0,54% 105,11 105,68 17.24
Ubs Msci Europe Ucits Etf A-Dis 57,61 INV. 0 0 00.00
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 54,73 -0,53% 54,73 54,85 16.09
Amundi Msci Germany Ucits Etf 178,37 -0,34% 178,37 179,01 16.01
Amundi Msci Spain Ucits Etf 187 +0,05% 186,5 187,8 16.57
Amundi Msci Uk Ucits Etf 161,21 -0,30% 161,21 161,21 14.57
Db X-Trackers Cac 40 Ucits Etf (Dr) 45,17 INV. 0 0 00.00
Db X-Trackers Smi Ucits Etf (Dr) 70,82 -0,03% 70,69 71,12 17.23
Ishares Dax Ucits Etf 85,55 -0,55% 85,55 86,05 17.21
Ishares Ftse 100 Ucits Etf (Acc) 105,63 INV. 0 0 00.00
Ishares Ftse 100 Ucits Etf (Inc) 8,115 -0,43% 8,095 8,39 17.19
Ishares Msci Uk Large Cap Ucits Etf 120,71 INV. 0 0 00.00
Ishares Msci Uk Ucits Etf 102,35 +0,12% 102,35 102,35 10.01
Lyxor Ucits Etf Dax 92,65 -0,48% 92,62 93,22 17.20
Lyxor Ucits Etf Ftse 100 9,48 -0,63% 9,475 9,545 16.23
Lyxor Ucits Etf Ftse Athex Large Cap 1,935 -2,27% 1,921 1,983 17.22
Powershares Ftse Rafi Switzer Ucits Etf 10,18 INV. 0 0 00.00
Ubs Ftse 100 Sf Ucits Etf A-Acc 58,87 INV. 0 0 00.00
Ubs Ftse 100 Ucits Etf A-Dis 78,52 INV. 0 0 00.00
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13 +0,04% 13 13 13.44
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 13,06 +0,50% 13,06 13,06 11.41
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,24 INV. 0 0 00.00
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 36,025 -1,10% 36,025 36,45 17.20
Amundi Msci Italy Ucits Etf 98,03 -0,56% 98,03 98,62 15.50
Db X-Trackers Ftse Mib Ucits Etf (Dr) 22,02 -0,77% 22,02 22,28 16.23
Ishares Ftse Mib Ucits Etf (Acc) 71,3 -1,15% 71,3 71,91 17.24
Ishares Ftse Mib Ucits Etf (Inc) 13,01 -1,14% 13,01 13,185 17.22
Lyxor Ucits Etf Ftse Mib 21,745 -1,11% 21,706 22 17.30
Powershares Ftse Rafi Italy 30 Ucits Etf 5,635 -0,09% 5,635 5,635 15.27
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci World Ex Emu Ucits Etf 165,55 +0,79% 165,55 165,55 09.00
Amundi Msci World Ex Europe Ucits Etf 158,8 INV. 0 0 00.00
Amundi Msci World Ucits Etf 161,54 -0,40% 161,52 163 17.24
Db X-Trackers Msci World Ucits Etf 31,365 -0,62% 31,365 31,81 16.15
Ishares Msci World - B Ucits Etf (Acc) 98,6 -0,87% 98,6 98,6 16.04
Ishares Msci World Eur Hedged Ucits Etf 36,96 -0,27% 36,895 37,035 17.01
Ishares Msci World Ucits Etf (Acc) 29 -0,39% 28,98 29,065 17.24
Ishares Msci World Ucits Etf (Inc) 25,805 -0,52% 25,8 25,955 17.24
Lyxor Ucits Etf Dj Global Titans 50 22,8 -0,68% 22,8 23 15.19
Lyxor Ucits Etf Msci All Country World 150,2 -0,65% 150,2 151,08 13.40
Lyxor Ucits Etf Msci World 122,1 -0,36% 121,97 122,35 17.10
Ossiam World Minim Variance Nr Ucits Etf 94,69 -0,41% 94,69 94,69 15.37
Powershares Ftse Rafi Dev 1000 Ucits Etf 11,575 INV. 0 0 00.00
Spdr Msci Acwi Imi Ucits Etf 69,86 -1,08% 69,86 69,86 09.00
Ubs (Irl) Msci World Ucits Etf A-Dis 30,57 INV. 0 0 00.00
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 47,975 INV. 0 0 00.00
Ubs Msci World Ucits Etf A-Dis 122,76 INV. 0 0 00.00
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 154,47 -0,01% 154,45 154,9 09.29
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 97,64 +0,15% 97,64 97,64 09.07
Amundi Nasdaq-100 Ucits Etf 27,38 -1,03% 27,38 27,585 16.04
Amundi S&P 500 Ucits Etf 22,48 -0,46% 22,435 22,535 17.17
Amundi S&P500 Eur Hedged Daily Ucits Etf 47,44 -0,09% 47,44 47,44 12.22
Db X-Trackers Msci Canada Ucits Etf 36,685 INV. 0 0 00.00
Db X-Trackers Msci Usa Ucits Etf 33,92 -0,44% 33,92 34,09 17.24
Db X-Trackers Russell 2000 Ucits Etf 110,47 +0,05% 109,34 110,57 16.47
Db X-Trackers Russell Midcap Ucits Etf 11,61 -0,64% 11,61 11,61 12.54
Db X-Trackers S&P 500 Ucits Etf 1C 22,53 -0,38% 22,53 22,53 14.44
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 28,355 INV. 0 0 00.00
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 33,28 -0,18% 33,15 33,28 16.44
Ishares Dj Industrial Average Ucits Etf 120,31 -0,51% 120,31 120,37 16.00
Ishares Msci Canada - B Ucits Etf 89,49 -0,10% 89,15 89,49 14.42
Ishares Msci North America Ucits Etf 26,325 -0,40% 26,325 26,43 17.24
Ishares Msci Usa - B Ucits Etf 121,39 INV. 0 0 00.00
Ishares Msci Usa Large Cap Ucits Etf 136,12 INV. 0 0 00.00
Ishares Msci Usa Ucits Etf 29,85 -0,40% 29,85 29,9 14.22
Ishares Nasdaq 100 Ucits Etf 139,66 -0,56% 139,66 142,14 17.30
Ishares S&P 500 - B Ucits Etf (Acc) 122,75 -0,45% 122,48 122,75 17.30
Ishares S&P 500 Eur Hedged Ucits Etf 42,06 -0,18% 41,98 42,12 16.50
Ishares S&P 500 Ucits Etf (Acc) 34,575 -0,35% 34,55 34,575 17.30
Ishares S&P 500 Ucits Etf (Inc) 13,5425 -0,42% 13,505 13,585 17.30
Lyxor Ucits Etf Canada 55,58 INV. 0 0 00.00
Lyxor Ucits Etf Dj Industrial Average 120,96 -0,48% 120,95 121,14 16.00
Lyxor Ucits Etf Ftse Rafi Us 1000 62,61 -0,38% 62,61 62,61 09.51
Lyxor Ucits Etf Msci Usa 131,12 -0,68% 131,12 131,57 16.03
Lyxor Ucits Etf Nasdaq-100 10,31 -0,87% 10,3 10,4 16.30
Lyxor Ucits Etf Russell 2000 158,19 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 13,84 -0,47% 13,83 13,8875 17.23
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 114,3 -0,15% 114,3 114,3 14.12
Ossiam Us Minimum Variance Nr Ucits Etf 106,91 -0,33% 106,58 106,91 14.34
Powershares Dynamic Us Market Ucits Etf 9,815 -0,41% 9,815 9,815 17.04
Powershares Eqqq Nasdaq-100 Ucits Etf 63,35 -0,69% 63,2 63,79 17.07
Powershares Ftse Rafi Us 1000 Ucits Etf 10,18 -0,54% 10,18 10,21 15.01
Rbs Mkt Acc S&P 500 Eur Hedged Ucits Etf 36,635 INV. 0 0 11/04
Spdr S&P 400 Us Mid Cap Ucits Etf 27,215 INV. 0 0 00.00
Spdr S&P 500 Low Volatility Ucits Etf 23,05 INV. 0 0 00.00
Spdr S&P 500 Ucits Etf 135,76 -0,56% 135,76 135,77 12.35
Ubs (Irl) Msci Usa Ucits Etf A-Dis 33,035 INV. 0 0 00.00
Ubs (Irl) S&P 500 Ucits Etf A-Dis 21,91 INV. 0 0 00.00
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 14,45 INV. 0 0 00.00
Ubs Msci Canada Sf Ucits Etf A-Acc 33,95 INV. 0 0 00.00
Ubs Msci Canada Ucits Etf A-Dis 24,2 -0,35% 24,2 24,2 13.02
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 15,57 +0,06% 15,57 15,57 10.31
Ubs Msci Usa Sf Ucits Etf A-Acc 33,655 INV. 0 0 00.00
Ubs Msci Usa Ucits Etf A-Dis 130,38 -0,40% 130,38 130,54 10.32
Ubs S&P 500 Sf Ucits Etf A-Acc 22,46 INV. 0 0 00.00
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 149,96 +0,03% 149,62 150,86 17.24
Amundi Msci Japan Ucits Etf 116,21 +0,28% 115,82 116,38 17.07
Amundi Msci Pacific Ex Japan Ucits Etf 387,65 -1,00% 387,28 387,65 10.32
Db X-Trac Msci Japan Eu Hed Ucits Etf 4C 14,415 +0,03% 14,38 14,47 15.40
Db X-Trackers Msci Japan Ucits Etf 1C 31,57 INV. 0 0 00.00
Db X-Trackers Msci Pacif Exjpn Ucits Etf 38,55 -1,66% 38,55 38,55 14.39
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 10,345 INV. 0 0 00.00
Db X-Trackers S&P/Asx 200 Ucits Etf 30,36 -0,99% 30,29 30,36 17.14
Ishares Msci Australia - B Ucits Etf 113,09 -0,90% 113,06 113,09 13.36
Ishares Msci Japan - B Ucits Etf (Acc) 78,93 -0,01% 78,93 78,93 13.33
Ishares Msci Japan Eur Hedged Ucits Etf 34,41 +0,09% 34,33 34,535 17.30
Ishares Msci Japan Large Cap Ucits Etf 81,2 +0,20% 81,2 81,2 13.33
Ishares Msci Japan Ucits Etf (Acc) 21,27 -0,05% 21,27 21,27 15.05
Ishares Msci Japan Ucits Etf (Inc) 8,15 +0,18% 8,125 8,18 17.20
Ishares Msci Pac Ex Jpn Ucits Etf (Acc) 92,37 INV. 0 0 00.00
Ishares Msci Pac Ex-Jpn Ucits Etf (Inc) 33,78 -0,87% 33,66 33,78 17.24
Ishares Nikkei 225 Ucits Etf 91,21 +0,47% 90,7 91,21 17.30
Lyxor Ucits Etf Australia 39,24 -1,03% 39,24 39,37 11.19
Lyxor Ucits Etf Japan (Topix) 81,92 +0,12% 81,74 82,13 17.15
Lyxor Ucits Etf Japan (Topix) Daily Hed 97,9 +0,02% 97,66 97,9 16.04
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 29,65 +0,24% 29,65 29,65 11.23
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,16 -0,53% 11,16 11,16 14.04
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 14,68 +0,27% 14,68 14,68 11.02
Ubs Msci Japan Sf Ucits Etf A-Acc 89,6 INV. 0 0 00.00
Ubs Msci Japan Ucits Etf A-Dis 25,42 +0,10% 25,42 25,47 14.10
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 33,1 -1,18% 33,1 33,24 10.32
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 26,21 INV. 0 0 00.00
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 42,805 INV. 0 0 00.00
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 88,5 -0,32% 88,5 88,5 09.01
Amundi Msci Europe Cons Discr Ucits Etf 162,73 INV. 0 0 00.00
Amundi Msci Europe Cons Stap Ucits Etf 239,36 INV. 0 0 00.00
Amundi Msci Europe Healthcare Ucits Etf 186,5 +0,07% 186,5 187,28 16.14
Amundi Msci Europe Industrials Ucits Etf 224,19 INV. 0 0 00.00
Amundi Msci Europe Materials Ucits Etf 271,67 INV. 0 0 00.00
Amundi Msci Europe Telec Serv Ucits Etf 100,69 -0,29% 100,69 100,69 16.21
Amundi Msci Europe Utilities Ucits Etf 162,88 -0,30% 162,88 162,88 10.13
Amundi Msci World Energy Ucits Etf 283,24 -0,32% 282,52 283,24 14.58
Amundi Msci World Financials Ucits Etf 103,47 INV. 0 0 00.00
Db X-Trac Msci World Cons Stap Ucits Etf 18,635 INV. 0 0 00.00
Db X-Track Msci World Consdisc Ucits Etf 15,345 -0,65% 15,345 15,345 14.56
Db X-Track Msci World Heal Car Ucits Etf 16,14 -0,31% 16,125 16,205 15.47
Db X-Track Msci World Inf Tech Ucits Etf 9,735 -0,61% 9,735 9,735 13.54
Db X-Track Msci World Tel Serv Ucits Etf 8 -0,62% 8 8 15.28
Db X-Tracke Stoxx600 Heal Care Ucits Etf 98,49 +0,57% 98 98,49 14.50
Db X-Tracke Stx600 Ind Goods Ucits Etf 68,11 -0,64% 68,11 68,11 13.32
Db X-Trackers Msci World Ener Ucits Etf 28,6 INV. 0 0 00.00
Db X-Trackers Msci World Finan Ucits Etf 10,355 INV. 0 0 00.00
Db X-Trackers Msci World Indus Ucits Etf 18,605 +0,24% 18,605 18,605 09.00
Db X-Trackers Msci World Mater Ucits Etf 23,275 INV. 0 0 00.00
Db X-Trackers Msci World Util Ucits Etf 13,79 INV. 0 0 00.00
Db X-Trackers Stoxx 600 Banks Ucits Etf 41,175 INV. 0 0 00.00
Db X-Trackers Stoxx600 Bas Res Ucits Etf 76,66 INV. 0 0 00.00
Db X-Trackers Stoxx600 Telecom Ucits Etf 62,31 INV. 0 0 00.00
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 71,92 INV. 0 0 00.00
Db X-Trackers Stx600 Food&Bev Ucits Etf 86,28 -0,13% 86,07 86,28 17.08
Db X-Trackers Stx600 Insurance Ucits Etf 40,94 INV. 0 0 00.00
Db X-Trackers Stx600 Technol Ucits Etf 38,77 INV. 0 0 00.00
Db X-Trackers Stx600 Utilities Ucits Etf 71,5 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Cons Discret 152,93 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Cons Staples 185,5 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Energy 283,38 +0,02% 283,38 283,5 09.51
Lyxor Ucits Etf Msci World Financials 102,99 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Health Care 161,24 -0,35% 160,89 163,57 17.24
Lyxor Ucits Etf Msci World Industrial 184,18 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Informat Tech 97,31 -0,24% 97,31 98,18 14.12
Lyxor Ucits Etf Msci World Materials 232,25 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Telecom Serv 79,08 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Utilities 138,26 +0,81% 138,26 138,28 16.12
Lyxor Ucits Etf S&P 500 Capp Cons Discr 149,25 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 133,47 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capp Financials 148,81 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capp Health Care 159,37 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capp Industrials 140,52 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capp Technology 126,19 -0,43% 126,19 126,19 15.39
Lyxor Ucits Etf S&P 500 Capped Energy 128,11 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capped Materials 127,66 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capped Utilities 123,85 +0,53% 123,84 123,85 16.47
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 56,56 -1,15% 56,5 57,22 15.47
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 78,62 -0,03% 78,62 78,86 10.42
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,665 -0,87% 21,665 21,83 17.22
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 38,35 -0,38% 38,26 38,35 14.57
Lyxor Ucits Etf Stx Eu 600 Financial Ser 37,395 -1,15% 37,395 37,395 17.14
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 53,15 INV. 53,13 53,15 14.56
Lyxor Ucits Etf Stx Eu 600 Healthcare 66,66 +0,12% 66,64 66,94 17.24
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 43,82 -0,75% 43,82 44,1 10.52
Lyxor Ucits Etf Stx Eu 600 Insurance 25,02 INV. 24,99 25,05 15.17
Lyxor Ucits Etf Stx Eu 600 Media 26,385 -0,92% 26,385 26,56 16.17
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 38 -0,38% 37,92 38 15.42
Lyxor Ucits Etf Stx Eu 600 Per&Household 63,2 -0,14% 63,07 63,2 12.59
Lyxor Ucits Etf Stx Eu 600 Retail 33,42 INV. 0 0 00.00
Lyxor Ucits Etf Stx Eu 600 Technology 28,84 -1,38% 28,835 28,885 14.58
Lyxor Ucits Etf Stx Eu 600 Telecommunic 33,205 -0,15% 33,205 33,265 14.22
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 20,72 -0,24% 20,7 20,785 16.01
Lyxor Ucits Etf Stx Eu 600 Utilities 34,76 -0,77% 34,76 34,98 15.50
Lyxor Ucits Etf Stx Europe 600 Basic Res 43,8 +0,11% 43,645 43,8 14.23
Spdr Msci Europe Cons Discret Ucits Etf 88,7 INV. 0 0 00.00
Spdr Msci Europe Cons Staples Ucits Etf 126,99 +0,18% 126,99 126,99 09.49
Spdr Msci Europe Energy Ucits Etf 112,98 INV. 0 0 00.00
Spdr Msci Europe Financials Ucits Etf 47,195 -0,25% 47,195 47,195 14.58
Spdr Msci Europe Health Care Ucits Etf 101,18 +0,27% 101,18 101,79 17.24
Spdr Msci Europe Industrials Ucits Etf 121,85 INV. 0 0 00.00
Spdr Msci Europe Informat Tech Ucits Etf 39,365 INV. 0 0 00.00
Spdr Msci Europe Materials Ucits Etf 145,37 INV. 0 0 00.00
Spdr Msci Europe Telecom Serv Ucits Etf 55,55 -0,38% 55,55 55,55 12.04
Spdr Msci Europe Utilities Ucits Etf 86,77 INV. 0 0 00.00
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 35,395 -0,62% 35,395 35,395 16.35
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 18,32 -0,14% 18,315 18,345 17.18
Db X-Track Msci Eu Smallcap Ucits Etf Dr 29,25 -0,34% 29,16 29,34 15.46
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 72,24 INV. 0 0 00.00
Db X-Track Stx Glob Sel Div100 Ucits Etf 24,175 -0,41% 24,14 24,185 17.24
Ishares Asia Pacific Dividend Ucits Etf 25,235 -0,75% 25,09 25,325 17.24
Ishares Dj Us Select Dividend Ucits Etf 38,53 +0,14% 38,32 38,75 17.24
Ishares Eu Tot Mkt Growth Larg Ucits Etf 28,9 -0,43% 28,9 28,9 16.06
Ishares Eu Tot Mkt Value Large Ucits Etf 22,055 -0,59% 22,055 22,14 16.21
Ishares Euro Dividend Ucits Etf 19,37 -0,28% 19,37 19,45 17.17
Ishares Euro Stoxx Mid Ucits Etf 44,92 +0,06% 44,8 45,015 16.21
Ishares Euro Stoxx Small Ucits Etf 29,235 -0,34% 29,18 29,345 17.12
Ishares Msci Emu Mid Cap Ucits Etf (Lux) 73,5 INV. 0 0 00.00
Ishares Msci Emu Small Cap Ucits Etf 131,46 -0,14% 131,46 131,46 14.08
Ishares Msci Jap Sm Cap Ucits Etf (Acc) 86,61 -0,24% 86,61 87,06 13.32
Ishares Msci Uk Small Cap Ucits Etf 181,14 INV. 0 0 00.00
Ishares Msci Usa Small Cap Ucits Etf 163 -0,52% 163 163,35 16.01
Ishares Stx Europe Sel Div 30 Ucits Etf 15,21 -0,26% 15,21 15,295 17.18
Ishares Uk Dividend Ucits Etf 10,99 -0,77% 10,99 11,055 17.24
Lyxor Ucits Etf Msci Emu Growth 96,92 +0,06% 96,92 96,97 15.46
Lyxor Ucits Etf Msci Emu Small Cap 213,44 INV. 0 0 00.00
Lyxor Ucits Etf Msci Emu Value 117,27 -0,49% 117,27 117,85 17.20
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,235 -0,46% 15,235 15,31 16.55
Spdr Msci Europe Small Cap Ucits Etf 154,71 INV. 0 0 00.00
Spdr S&P Euro Div Aristocrats Ucits Etf 19,78 -0,58% 19,78 19,855 17.24
Spdr S&P Glob Div Aristocrats Ucits Etf 24,24 -0,25% 24,2 24,385 17.02
Spdr S&P Pan Asia Div Aristocr Ucits Etf 27,225 INV. 0 0 00.00
Spdr S&P Uk Divid Aristocrats Ucits Etf 15,8 -0,28% 15,8 15,8 11.49
Spdr S&P Us Div Aristocrats Ucits Etf 27,09 INV. 26,98 27,09 16.27
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 42,88 INV. 0 0 00.00
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 223,49 INV. 0 0 00.00
Ubs Msci Emu Small Cap Ucits Etf A-Dis 70,93 -0,63% 70,89 71 13.39
Ubs Msci Emu Value Ucits Etf A-Dis 39,065 INV. 0 0 00.00
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 36,45 INV. 0 0 00.00
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 81,64 -0,07% 81,24 81,64 14.55
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 35,16 +0,04% 35,16 35,205 13.31
Db X-Trackers S&P Global Infr Ucits Etf 27,365 INV. 0 0 00.00
Etfs Daxglobal Altern Energ Go Ucits Etf 11,345 +0,04% 11,345 11,35 11.08
Etfs Daxglobal Coal Mining Go Ucits Etf 22,385 INV. 0 0 00.00
Etfs Daxglobal Gold Mining Go Ucits Etf 15,26 +2,42% 15 15,26 17.24
Etfs Daxglobal Shipping Go Ucits Etf 13,525 INV. 0 0 00.00
Etfs S-Net Gl Agri Business Go Ucits Etf 40,455 -0,91% 40,455 40,455 10.12
Etfs Wna Glob Nuclear Energ Go Ucits Etf 21,955 INV. 0 0 00.00
Ishares Glob Timber & Forestry Ucits Etf 13,645 +0,22% 13,64 13,645 15.49
Ishares Global Clean Energy Ucits Etf 4,6475 +0,11% 4,6275 4,6625 17.24
Ishares Global Infrastructure Ucits Etf 18,2 -0,25% 18,19 18,21 13.05
Ishares Global Water Ucits Etf 24,595 -0,08% 24,59 24,6 14.57
Ishares Listed Private Equity Ucits Etf 13,295 +0,04% 13,29 13,305 15.47
Lyxor Ucits Etf Euro Stoxx 50 Dividends 116,5 +0,54% 115,12 116,5 15.48
Lyxor Ucits Etf New Energy 16,26 -2,05% 16,26 16,5 17.30
Lyxor Ucits Etf Privex 5,31 -0,19% 5,31 5,42 10.57
Lyxor Ucits Etf World Water 24,275 -0,04% 24,275 24,65 16.02
Powershares Gl Listed Priv Eq Ucits Etf 7,71 INV. 0 0 00.00
Powershares Global Agriculture Ucits Etf 8,975 INV. 8,975 8,975 10.10
Powershares Global Clean Energ Ucits Etf 4,625 INV. 4,6175 4,635 16.00
Powershares Global Water Ucits Etf 9,24 INV. 0 0 00.00
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 68,05 +2,07% 67,6 68,25 17.16
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 70,42 INV. 0 0 00.00
Ubs Msci Eur Infr 20/35 Ucits Etf A-Dis 53,5 INV. 0 0 00.00
Ubs Msci Jpn Infr 20/35 Ucits Etf A-Dis 46,615 INV. 0 0 00.00
Ubs Msci North Am Socres Ucits Etf A-Dis 57,53 INV. 0 0 00.00
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 44,115 INV. 0 0 00.00
Ubs Msci Usa Infr 20/35 Ucits Etf A-Dis 53,47 INV. 0 0 00.00
Ubs Msci World Soc Resp Ucits Etf A-Dis 54,34 INV. 0 0 00.00
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 5,88 +0,77% 5,88 5,88 14.14
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 178,16 +0,01% 178,16 178,16 10.10
Db X-Track Comm Boost Dj-Ubsci Ucits Etf 25 INV. 0 0 00.00
Db X-Trackers Db Comm Booster Ucits Etf 15,445 INV. 0 0 00.00
Db X-Trackers Dblci - Oy Balan Ucits Etf 28,375 INV. 0 0 00.00
Etfs Dj-Ubs Long D All Comm Go Ucits Etf 15,275 INV. 0 0 00.00
Ishares Dj-Ubs Commodity Swap Ucits Etf 25,435 -0,18% 25,435 25,5 10.04
Lyxor Ucits Etf Commodities Crb 21,065 INV. 20,98 21,09 17.24
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,875 +0,16% 18,78 18,875 16.46
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 73,52 INV. 0 0 00.00
Rbs Mkt Acc Rici Agriculture Ucits Etf 92,88 INV. 0 0 00.00
Rbs Mkt Acc Rici Metals Index Ucits Etf 98,1 INV. 0 0 00.00
Rbs Mkt Acc Rogers Commodity Ucits Etf 24,725 -0,08% 24,725 24,725 10.54
Ubs Cmci Composite Sf Ucits Etf A-Acc 85,53 INV. 0 0 00.00
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 97,77 INV. 0 0 00.00
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 84,84 INV. 0 0 00.00
Db X-Track Ii Itrx Crossov Sht Ucits Etf 56,47 -0,11% 56,45 56,54 17.05
Db X-Tracke Ii Itrx Crossover Ucits Etf 167,3 +0,05% 167,3 167,36 15.52
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 116 INV. 0 0 00.00
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 125,5 INV. 0 0 00.00
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 98,81 INV. 0 0 00.00
Db X-Trackers Ii Itraxx Europe Ucits Etf 115,32 INV. 0 0 00.00
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,45 +0,05% 49,45 49,45 09.40
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 196,07 INV. 0 0 00.00
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 200,1 +0,11% 199,91 200,64 15.43
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 17,045 INV. 0 0 00.00
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 196,4 +0,54% 195,64 196,48 16.18
Ishares $ Tips Ucits Etf 139,3 +0,21% 139,3 139,3 15.44
Ishares Eu Infl Link Govt Bond Ucits Etf 191,94 +0,15% 191,74 191,95 17.23
Ishares Eur Inflat Link Bond Ucits Etf 122,64 +0,02% 122,64 122,64 15.22
Ishares Usd Inflat Link Bond Ucits Etf 91,86 INV. 0 0 00.00
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 135,45 +0,15% 135,29 135,45 17.24
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,94 +0,02% 120,89 120,94 13.55
Amundi Eonia Ucits Etf 1.403,3 INV. 0 0 26/03
Db X-Trac Ii Canad Dollar Cash Ucits Etf 105,29 INV. 0 0 00.00
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 123,44 -0,14% 123,11 123,65 17.19
Db X-Track Ii Aust Dollar Cash Ucits Etf 143,46 INV. 0 0 00.00
Db X-Trackers Ii Eonia Ucits Etf 1C 139,803 +0,01% 139,803 139,803 16.44
Db X-Trackers Ii Eonia Ucits Etf 1D 134,6298 INV. 0 0 00.00
Db X-Trackers Ii Sterling Cash Ucits Etf 226,32 -0,36% 225,62 226,76 17.24
Lyxor Ucits Etf Euro Cash 106,979 INV. 106,97 106,979 17.30
Powershares Euromts Cash 3 Mon Ucits Etf 103,46 -0,04% 103,46 103,46 11.12
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 194,44 INV. 0 0 00.00
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 100,29 INV. 0 0 00.00
Amundi Euro Corp Financ Iboxx Ucits Etf 122,32 -0,08% 122,32 122,54 10.32
Amundi Euro Corporates Ucits Etf 199,44 +0,16% 199,35 199,44 17.24
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 140,57 +0,13% 140,57 140,57 12.16
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 140,58 INV. 0 0 00.00
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 170,37 INV. 0 0 00.00
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 141,86 INV. 0 0 00.00
Db X-Trackers Ii Eur Liq Corp Ucits Etf 141,02 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 187,45 INV. 0 0 00.00
Ishares $ Corporate Bond Ucits Etf 81,37 +0,10% 80,99 81,92 16.18
Ishares $ Emer Mkts Corp Bond Ucits Etf 74,32 +0,24% 74,1 74,32 16.14
Ishares $ High Yield Corp Bond Ucits Etf 80,92 +0,07% 80,61 81,07 17.24
Ishares $ Sht Dur High Yld Cor Ucits Etf 74,52 -0,17% 74,4 74,52 16.40
Ishares Eu Corp Bond Large Cap Ucits Etf 130,09 +0,08% 129,96 130,15 16.44
Ishares Eu Corpor Int Rate Hed Ucits Etf 102,24 +0,10% 102,08 102,24 12.44
Ishares Eu High Yld Corp Bond Ucits Etf 109,69 +0,11% 109,6 109,72 17.24
Ishares Euro Corp Bond 1-5Yr Ucits Etf 108,53 +0,08% 108,38 108,55 17.24
Ishares Euro Corp Bond Ex-Fin Ucits Etf 112,99 +0,17% 112,87 112,99 15.17
Ishares Euro Corporate Bond Ucits Etf 124,63 +0,02% 124,53 124,72 16.10
Ishares Euro Covered Bond Ucits Etf 149,98 +0,07% 149,73 149,98 17.24
Ishares Euro Ultrashort Bond Ucits Etf 100,13 INV. 0 0 00.00
Ishares Global Corporate Bond Ucits Etf 73,49 -0,15% 73,49 73,49 10.10
Ishares Pfandbriefe Ucits Etf 105,72 +0,07% 105,72 105,9 09.40
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 122,46 +0,16% 122,2 122,49 17.24
Lyxor Ucits Etf Euro Corporate Bond 135,72 +0,10% 135,5 135,76 16.36
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 122,93 +0,15% 122,6 124,28 17.24
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,3 +0,18% 30,3 30,31 14.32
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 36,485 INV. 0 0 00.00
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 37,2 INV. 0 0 00.00
Spdr Barcl Eur Corporate Bond Ucits Etf 54,66 INV. 0 0 00.00
Spdr Barcl Euro High Yld Bond Ucits Etf 57,61 +0,16% 57,57 57,61 16.23
Spdr Emerg Mkts Corporate Bond Ucits Etf 71,38 +0,39% 71,38 71,38 10.00
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 96,39 +0,06% 96,36 96,46 15.48
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,05 +0,25% 20,02 20,05 17.00
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 33,955 INV. 0 0 00.00
Ishares Euro Aggregate Bond Ucits Etf 114,8 +0,12% 114,78 114,8 17.24
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 9,845 INV. 0 0 00.00
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,14 +0,32% 11,14 11,14 10.14
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 250,87 INV. 0 0 00.00
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 17,955 INV. 0 0 00.00
Ishares Asia Property Yield Ucits Etf 18,02 -0,99% 18,02 18,02 15.27
Ishares Dev Mkts Property Yld Ucits Etf 16,655 -0,45% 16,655 16,72 17.22
Ishares Europe Property Yield Ucits Etf 29,5 +0,32% 29,5 29,55 17.19
Ishares Uk Property Ucits Etf 6,795 +0,37% 6,795 6,795 14.21
Ishares Us Property Yield Ucits Etf 17,785 -0,08% 17,785 17,83 16.51
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 8,21 -1,62% 8,21 8,21 09.56
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 34,28 INV. 0 0 00.00
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 34,17 +0,34% 33,755 34,28 15.56
Lyxor Ucits Etf Ftse Epra/Nareit Usa 34,12 -0,26% 34,12 34,12 16.22
Spdr Dj Global Real Estate Ucits Etf 24,065 +0,10% 24,065 24,065 13.43
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 83,67 -0,12% 83,53 83,67 17.24
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 287,68 +0,50% 284,46 287,94 17.30
Ishares Em Mkt Local Govt Bond Ucits Etf 60,51 -0,35% 60,24 60,7 17.05
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 80,54 -0,16% 80,2 80,91 17.24
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 80,65 -0,15% 80,48 80,69 17.24
Spdr Barcl Em Mkts Local Bond Ucits Etf 66,12 -0,24% 65,85 66,12 17.24
Spdr Citi Asia Local Govt Bond Ucits Etf 69,16 INV. 0 0 00.00
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 203,45 INV. 0 0 00.00
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 81,72 -0,04% 81,72 81,72 09.20
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 199,52 +0,14% 199,22 199,52 17.24
Amundi Govt Emts Broad Inv Gr Ucits Etf 202,77 +0,13% 202,77 202,77 12.16
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 167,62 +0,06% 167,62 167,62 13.55
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 223,57 INV. 0 0 22/04
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 190,33 INV. 0 0 00.00
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 209,53 +0,11% 209,53 209,53 12.04
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 216,57 +0,05% 216,57 216,57 10.33
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 110,48 +0,11% 110,44 110,52 17.02
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 139,15 +0,06% 139,15 139,15 12.08
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,16 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 167,52 +0,03% 167,46 167,62 13.12
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 162,59 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 192,04 +0,03% 192,04 192,18 17.24
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 186,78 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 211,85 -0,10% 211,85 212,3 16.24
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 220,35 +0,04% 220,35 220,35 10.51
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 188,21 +0,01% 188,21 188,21 17.12
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 149,37 INV. 149,37 149,48 11.14
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 224,46 INV. 0 0 00.00
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 245,08 INV. 0 0 00.00
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 244,13 +0,39% 243,9 244,3 16.13
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 200,73 INV. 0 0 00.00
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 202,95 +0,05% 202,95 203,14 14.58
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,86 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 182,41 -0,02% 182,41 182,41 15.55
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 217,72 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 188,51 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 185,36 INV. 0 0 00.00
Ishares Eb.Rexx Money Market Ucits Etf 85,37 INV. 0 0 00.00
Ishares Eu Gov Bond 1-3 Ucits Etf (Acc) 110,1 +0,35% 110,1 110,15 17.30
Ishares Eu Gov Bond 3-7 Ucits Etf (Acc) 123,76 +0,10% 123,72 123,76 17.30
Ishares Eu Gov Bond 7-10 Ucits Etf (Acc) 134,01 INV. 0 0 00.00
Ishares Euro Government Bond Ucits Etf 112,76 -0,04% 112,76 112,76 10.16
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,8 +0,15% 100,8 101 12.58
Ishares Euro Govt Bond 1-3Yr Ucits Etf 142,55 +0,04% 142,48 143 17.24
Ishares Euro Govt Bond 10-15Yr Ucits Etf 149,8 +0,14% 149,8 149,8 15.36
Ishares Euro Govt Bond 15-30Yr Ucits Etf 185,37 +0,27% 184,71 185,44 15.45
Ishares Euro Govt Bond 3-5Yr Ucits Etf 161,5 +0,01% 161,48 161,66 16.24
Ishares Euro Govt Bond 5-7Yr Ucits Etf 144,14 -0,06% 144,14 144,24 10.43
Ishares Euro Govt Bond 7-10Yr Ucits Etf 185,56 +0,04% 185,39 185,76 16.13
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 124,56 INV. 124,53 124,61 17.08
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 170,93 +0,23% 170,44 170,93 17.24
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 162,15 +0,28% 161,82 162,15 15.24
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 145,5 +0,06% 145,36 145,54 17.24
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 145,39 +0,01% 145,39 145,52 12.34
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 147,45 +0,10% 147,24 147,45 15.53
Lyxor Ucits Etf Emts Glob Inv Grade Dr 157,04 +0,10% 156,89 157,07 16.34
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 126,9 INV. 0 0 00.00
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 102,62 -0,01% 102,62 102,62 09.20
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 108,27 -0,06% 108,27 108,39 15.34
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 113,41 INV. 0 0 00.00
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,35 +0,06% 52,31 52,36 16.47
Spdr Barcl Eur Govt Bond Ucits Etf 56,93 INV. 0 0 00.00
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 11,97 +0,08% 11,97 11,97 16.05
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,2 INV. 0 0 00.00
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 92,68 INV. 0 0 00.00
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 106,46 INV. 0 0 00.00
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 108,57 INV. 0 0 00.00
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 207,88 -0,14% 207,66 208,55 16.58
Db X-Trackers Ii Glob Sover Ucits Etf 1D 204,03 INV. 0 0 00.00
Db X-Trackers Ii Glob Sover Ucits Etf 5C 191,9 INV. 0 0 00.00
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 128,01 -0,43% 128,01 128,01 10.05
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,055 INV. 0 0 00.00
Ishares $ Trasury Bond 7-10Yr Ucits Etf 136,09 +0,12% 135,71 136,12 16.24
Ishares $ Treasury Bond 1-3Yr Ucits Etf 95,79 -0,13% 95,21 95,89 17.24
Ishares Uk Gilts Ucits Etf 13,75 -0,29% 13,73 13,76 16.45
Ishares Usd Gov Bond 1-3 Ucits Etf (Acc) 75,51 INV. 0 0 00.00
Ishares Usd Gov Bond 3-7 Ucits Etf (Acc) 84,33 -0,01% 84,13 84,33 15.18
Ishares Usd Gov Bond 7-10 Ucits Etf Acc 91,66 INV. 0 0 00.00
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 73,59 -0,16% 73,5 73,59 15.14
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 89,11 +0,84% 88,77 89,11 17.24
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 77,36 INV. 0 0 00.00
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 28,65 INV. 0 0 00.00
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 17,995 INV. 0 0 00.00
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 23,375 INV. 0 0 00.00
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 26,57 INV. 0 0 00.00