17.35 Milano
-0,78%
19.328,41
17.49 Nasdaq
-0,53%
5.525,7
17.35 Londra
-0,66%
7.151,18
17.45 Francoforte
-0,73%
11.545,75

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Ishares Msci South Africa Ucits Etf Acc 28,715 +1,31%
Lyxor Pan Africa Ucits Etf 9,295 +0,54%
Lyxor Ucits Etf South Afr Ftse Jsetop 40 34,23 +1,14%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf 242,32 -0,92%
Amundi Msci Em Asia Ucits Etf 24,02 +0,29%
Amundi Msci India Ucits Etf 436,01 -0,11%
Csop Source Ftse China A50 Ucits Etf 15,63 -0,35%
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 32,59 INV.
Db X-Trackers Csi300 Ucits Etf 8,66 -0,92%
Db X-Trackers Ftse China 50 Ucits Etf Dr 28,855 -0,88%
Db X-Trackers Ftse Vietnam Ucits Etf 20,815 -0,93%
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 9,285 +0,49%
Db X-Trackers Msci Em Asia Ucits Etf 36,915 +0,26%
Db X-Trackers Msci Indonesia Ucits Etf 12,565 +0,68%
Db X-Trackers Msci Korea Ucits Etf (Dr) 55,41 +0,53%
Db X-Trackers Msci Malaysia Ucits Etf Dr 9,925 +0,46%
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 21,73 +1,12%
Db X-Trackers Msci Thailand Ucits Etf Dr 18,68 INV.
Db X-Trackers Nifty 50 Ucits Etf 115,56 -0,17%
Etfs-E Fund Msci China A Go Ucits Etf 12,62 +1,04%
Icbccs Wisdomtree S&P China500 Ucits Etf 9,555 INV.
Ishares China Large Cap Ucits Etf Dist 97,25 -0,65%
Ishares Msci Ac Fare Ex-J Ucits Etf Dist 41,475 +0,14%
Ishares Msci Em Asia Ucits Etf Usd Acc 107,79 +0,06%
Ishares Msci Korea Ucits Etf Usd Acc 120,15 INV.
Ishares Msci Korea Ucits Etf Usd Dist 35,03 +0,65%
Ishares Msci Taiwan Ucits Etf Usd Dist 35,7 +1,03%
Lyxor China Enterprise (Hscei) Ucits Etf 129,47 -0,39%
Lyxor For Sg Msci China A (Dr) Ucits Etf 118,48 INV.
Lyxor Ucits Etf Hong Kong (Hsi) 25,77 -0,79%
Lyxor Ucits Etf Msci Ac Asia Ex Japan 87,71 -0,59%
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 45,745 -0,34%
Lyxor Ucits Etf Msci India 13,94 +0,11%
Lyxor Ucits Etf Msci Indonesia 114,12 +0,12%
Lyxor Ucits Etf Msci Korea 48,895 +0,74%
Lyxor Ucits Etf Msci Malaysia 13,535 INV.
Lyxor Ucits Etf Msci Taiwan 11,58 INV.
Lyxor Ucits Etf Thailand 171,51 INV.
Spdr Msci Em Asia Ucits Etf 47,52 +0,41%
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 107,67 +0,19%
Wisdomtree Emer Asia Eq Income Ucits Etf 8,985 INV.

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Etf Msci Brazil Ucits Etf 39,43 +1,10%
Amundi Msci Em Latin America Ucits Etf 12,345 INV.
Db X-Trackers Msci Brazil Ucits Etf (Dr) 38,155 +0,75%
Db X-Trackers Msci Em Latam Ucits Etf 37,9 +1,12%
Db X-Trackers Msci Mexico Ucits Etf (Dr) 3,8325 +1,79%
Ishares Msci Brazil Ucits Etf Dist 27,965 +2,02%
Ishares Msci Brazil Ucits Etf Usd Acc 63,2 +1,67%
Ishares Msci Em Lat Amer Ucits Etf Dist 15,205 +1,47%
Ishares Msci Mex Cap Ucits Etf Usd Acc 93,18 +1,47%
Lyxor Brazil (Ibovespa) Ucits Etf 17,285 +1,71%
Lyxor Ucits Etf Msci Em Latin America 25,33 +1,16%
Spdr Msci Em Latin America Ucits Etf 15,245 INV.

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Amundi Msci East Europ Ex Russ Ucits Etf 245,81 -0,17%
Db X-Trackers Msci Russia Capp Ucits Etf 22,985 -0,95%
Ishares Msci East Eur Cap Ucits Etf Dist 19,83 -0,97%
Ishares Msci Russ Adr/Gdr Ucits Etf Acc 85,6 -0,80%
Ishares Msci Turkey Ucits Etf Usd Dist 19,35 -0,03%
Lyxor Ucits Etf Eastern Europe 17,75 -0,08%
Lyxor Ucits Etf Russia (Dj Russia Gdr) 30,45 -0,56%
Lyxor Ucits Etf Turkey 36,59 +0,48%
Source Rdx Ucits Etf 112,29 INV.
Spdr Msci Em Europe Ucits Etf 14,4 INV.

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Markets Ucits Etf 3,565 +0,73%
Db X-Trackers Msci Em Emea Ucits Etf 25,08 +0,48%
Db X-Trackers Msci Emerg Mkts Ucits Etf 34,255 +0,56%
Db X-Trackers S&P Sel Frontier Ucits Etf 11,38 +2,43%
Ishares Bric 50 Ucits Etf Usd Dist 22,65 -0,29%
Ishares Core Msci Em Imi Ucits Etf Acc 21,465 +0,52%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 22,775 +0,44%
Ishares Em Infrastructure Ucits Etf Dist 18,945 +0,16%
Ishares Msci Em Ucits Etf Dist 32,55 +0,71%
Ishares Msci Em Ucits Etf Usd Acc 25,77 +0,70%
Lyxor Msci Emerging Markets Ucits Etf 9,03 +0,78%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 95,95 INV.
Powershares Ftse Rafi Em Mkts Ucits Etf 7,4 +0,54%
Source Msci Emerging Markets Ucits Etf 34,615 INV.
Spdr Msci Em Beyond Bric Ucits Etf 32,79 INV.
Spdr Msci Emerging Markets Ucits Etf 41,67 +0,40%
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 35,04 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 82,92 +0,41%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 15,38 INV.
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 12,765 +0,39%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Etf Euro Stoxx 50 Dr Ucits Etf 216,18 -0,82%
Amundi Etf Euro Stoxx 50 Ucits Etf Dr 66,3825 -0,80%
Amundi Etf Msci Emu Ucits Etf Dr 178,56 -0,18%
Amundi Etf Msci Europe Dr Ucits Etf 218,62 -0,66%
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 34,115 -0,44%
Amundi Msci Eur Min Vol Factor Ucits Etf 85,27 -0,33%
Amundi Msci Europe Ex Emu Ucits Etf 213,47 INV.
Amundi Msci Europe Ucits Etf 196,04 -0,58%
Amundi Msci Nordic Ucits Etf 327,03 -0,55%
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 17,46 INV.
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 43,94 -0,87%
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 34,635 -0,73%
Db X-Trackers Msci Emu Ucits Etf (Dr) 37,025 -0,32%
Db X-Trackers Msci Europe Ucits Etf (Dr) 51,58 -0,25%
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 71,98 -0,50%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 96,12 -0,88%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 37,395 -0,36%
Ishares Eu Stoxx 50 Ex-Fin Acc Ucits Etf 31,6 INV.
Ishares Euro Stoxx 50 Ucits Etf Eur Dist 33,21 -0,72%
Ishares Euro Stoxx Ucits Etf 35,15 -0,37%
Ishares Msci Emu Large Cap Ucits Etf Acc 32,185 -0,31%
Ishares Msci Emu Ucits Etf Eur Acc 100,15 -0,83%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 29,195 -0,92%
Ishares Msci Europe Ucits Etf Eur Acc 44,995 -0,45%
Ishares Msci Europe Ucits Etf Eur Dist 22,535 -0,55%
Ishares Stoxx Europe 50 Ucits Etf Dist 30,42 -0,64%
Ishares Stoxx Europe 600 Ucits Etf 35,995 -0,57%
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 131,93 -0,60%
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 31,985 -0,71%
Lyxor Msci Emu (Dr) Ucits Etf 44,35 -0,72%
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 134,99 INV.
Lyxor Ucits Etf Msci Europe 120,78 -0,53%
Ossiam Istxx Europe Min Var Nr Ucits Etf 154,91 -0,03%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 78,84 -0,13%
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 13,865 INV.
Powershares Ftse Rafi Europe Ucits Etf 9,07 INV.
Source Euro Stoxx 50 Ucits Etf 64,93 -1,07%
Source Gs Equity Factor Europe Ucits Etf 121,19 INV.
Source Msci Europe Ucits Etf 194,37 -0,20%
Source Rbis Equal Risk Eq Euro Ucits Etf 11,505 INV.
Source Stoxx Europe 600 Ucits Etf 71,22 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 32,57 +0,02%
Spdr Msci Emu Ucits Etf 43,415 -0,21%
Spdr Msci Europ Ucits Etf 177,96 -0,31%
Ubs Euro Stoxx 50 Ucits Etf A-Dis 32,565 -0,78%
Ubs Msci Emu Sf Ucits Etf A-Acc 157,77 INV.
Ubs Msci Emu Ucits Etf A-Dis 113,22 -0,61%
Ubs Msci Europe Ucits Etf A-Dis 59,92 -0,55%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 14,62 INV.
Wisdomtree Europe Eq Incom Ucits Etf Acc 13,145 -1,09%
Wisdomtree Europe Eq Incom Ucits Etf Dis 12,48 +0,04%
Wisdomtree Europe Eq Ucits Etf Eur Acc 15,04 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 15,11 INV.

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf 64,78 -0,78%
Amundi Msci Germany Ucits Etf 213,02 -0,54%
Amundi Msci Spain Ucits Etf 178,66 INV.
Amundi Msci Uk Ucits Etf 179,24 +0,12%
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 79,08 -0,84%
Db X-Trackers Cac 40 Ucits Etf (Dr) 50,77 INV.
Db X-Trackers Dax Ucits Etf Dr 112,91 -0,58%
Ishares Core Dax Ucits Etf 101,05 -0,58%
Ishares Core Ftse 100 Ucits Etf Dist 8,21 +0,03%
Ishares Ftse 100 Ucits Etf Acc 120,29 +0,25%
Ishares Mdax Ucits Etf (De) 197,58 -0,14%
Ishares Msci Uk Large Cap Ucits Etf Acc 133,6 -0,19%
Ishares Msci Uk Ucits Etf Acc 113,01 +0,04%
Lyxor Ucits Etf Dax 110,65 -0,57%
Lyxor Ucits Etf Ftse 100 10,79 +0,37%
Lyxor Ucits Etf Ftse Athex Large Cap 0,8085 -0,43%
Ubs Ftse 100 Sf Ucits Etf A-Acc 66,04 INV.
Ubs Ftse 100 Ucits Etf A-Dis 77,61 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,54 -0,48%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 15,36 -0,45%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 17,41 -0,85%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 34,52 -1,05%
Amundi Msci Italy Ucits Etf 91,13 -0,96%
Boost Ftse Mib Banks Etp 132,98 -2,16%
Db X-Trackers Ftse Mib Ucits Etf (Dr) 19,98 -0,47%
Ishares Ftse Mib Ucits Etf Eur Acc 68,1 -1,06%
Ishares Ftse Mib Ucits Etf Eur Dist 11,53 -0,95%
Lyxor Ucits Etf Ftse Italia Mid Cap 106,75 +0,08%
Lyxor Ucits Etf Ftse Mib 18,859 -0,86%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 348,84 -0,93%
Amundi Msci World Ex Emu Ucits Etf 241,55 -1,04%
Amundi Msci World Ex Europe Ucits Etf 245,74 INV.
Amundi Msci World Ucits Etf 232 -0,94%
Db X-Tra Msci World Eur Hed Ucits Etf 4C 19,18 -0,49%
Db X-Trac Msci Wld Index Ucits Etf (Dr) 45,77 INV.
Db X-Trackers Msci Ac World Ucits Etf Dr 17,475 -0,65%
Db X-Trackers Msci World Ucits Etf 45,095 -0,88%
Ishares Core Msci World Ucits Etf Acc 41,845 -0,92%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 34,93 -0,72%
Ishares Msci World Eur Hdg Ucits Etf Acc 43,905 -0,76%
Ishares Msci World Ucits Etf Usd Dist 35,175 -0,94%
Lyxor Msci World Ex Emu Ucits Etf 97,76 -1,25%
Lyxor Ucits Etf Dj Global Titans 50 31,19 -0,73%
Lyxor Ucits Etf Msci All Country World 213,03 -0,15%
Lyxor Ucits Etf Msci World 163,85 -0,99%
Ossiam World Minim Variance Nr Ucits Etf 144,22 -0,24%
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 16,475 INV.
Source Gs Equity Factor World Ucits Etf 111,35 -0,66%
Source Msci World Ucits Etf 44,71 INV.
Spdr Msci Acwi Imi Ucits Etf 102,69 -0,71%
Ubs (Irl) Msci World Ucits Etf A-Dis 42,605 +0,70%
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 104,01 INV.
Ubs Msci World Ucits Etf A-Dis 166,32 -0,81%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci Usa Ucits Etf 248,07 -0,76%
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 135,83 INV.
Amundi Nasdaq-100 Ucits Etf 51,04 -0,76%
Amundi Russell 2000 Ucits Etf 171,97 -1,10%
Amundi S&P 500 Ucits Etf 36,45 -1,10%
Amundi S&P500 Eur Hedged Daily Ucits Etf 58,19 -0,29%
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 35,015 INV.
Db X-Trackers Msci Canada Ucits Etf Dr 44,505 -1,21%
Db X-Trackers Msci Usa Ucits Etf 55,01 -0,97%
Db X-Trackers Msci Usa Ucits Etf Dr 55,07 -0,72%
Db X-Trackers Russ Midcap Ucits Etf Dr 18,395 -0,54%
Db X-Trackers Russell 2000 Ucits Etf Dr 171,59 -1,08%
Db X-Trackers S&P 500 Ucits Etf 1C 36,89 -0,71%
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 51,44 INV.
Ishares Core S&P 500 Ucits Etf Usd Acc 199,48 -1,10%
Ishares Dj Industrial Average Ucits Etf 195,2 -0,80%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 40,35 -1,15%
Ishares Msci Canada Ucits Etf Usd Acc 109,16 -0,80%
Ishares Msci North Amer Ucits Etf Dist 39,89 -1,01%
Ishares Msci Usa Ucits Etf Usd Acc 195,63 -0,76%
Ishares Nasdaq 100 Ucits Etf Usd Acc 258,62 -1,06%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 51,5 -0,44%
Ishares S&P 500 Ucits Etf Usd Dist 20,96 -1,06%
Lyxor Ucits Etf Canada 64,65 +0,09%
Lyxor Ucits Etf Dj Industrial Average 183,93 -0,80%
Lyxor Ucits Etf Msci Usa 201,39 -1,12%
Lyxor Ucits Etf Nasdaq-100 18,505 -0,91%
Lyxor Ucits Etf S&P 500 21,43 -1,06%
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 133,82 -0,57%
Ossiam Us Minimum Variance Nr Ucits Etf 162,07 -0,75%
Powershares Dynamic Us Market Ucits Etf 14,4 -0,93%
Powershares Eqqq Nasdaq-100 Ucits Etf 115 -0,95%
Powershares Ftse Rafi Us 1000 Ucits Etf 15,415 -1,41%
Source Russell 2000 Ucits Etf 59,19 -0,44%
Source S&P 500 Ucits Etf 366,62 -0,58%
Spdr Russell 2000 Us Small Cap Ucits Etf 33,64 -0,83%
Spdr S&P 400 Us Mid Cap Ucits Etf 44,05 -1,03%
Spdr S&P 500 Low Volatility Ucits Etf 37,895 -0,63%
Spdr S&P 500 Ucits Etf 211,22 -0,92%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 51,48 -0,41%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 34,135 INV.
Ubs Msci Canada Sf Ucits Etf A-Acc 41,565 -0,47%
Ubs Msci Canada Ucits Etf A-Dis 28,125 -0,42%
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 16,05 -0,53%
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 19,065 -0,05%
Ubs Msci Usa Sf Ucits Etf A-Acc 55,85 INV.
Ubs Msci Usa Ucits Etf A-Dis 202,16 -0,77%
Ubs S&P 500 Sf Ucits Etf A-Acc 37,59 INV.
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 15,445 INV.
Wisdomtree Us Equity Incom Ucits Etf Acc 15,895 INV.
Wisdomtree Us Equity Incom Ucits Etf Dis 16,965 INV.

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Etf Msci Japan Ucits Etf Dr 175,9 -0,72%
Amundi Etf Msci Pac Ex Jap Ucits Etf Dr 472,79 -0,69%
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 195,75 -1,75%
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 139,6 -2,10%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 117,55 -1,04%
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 13,935 -1,45%
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 18,33 INV.
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 47,525 -1,00%
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 11,68 INV.
Db X-Trackers Msci Japan Ucits Etf 1C Dr 47,855 -0,87%
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 15,86 INV.
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 34,415 -0,81%
Ishares Core Msci Jap Imi Ucits Etf Acc 33,18 -0,85%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 114,68 -0,81%
Ishares Msci Australia Ucits Etf Usd Acc 28,95 -1,03%
Ishares Msci Japan - Ucits Etf (Acc) 119,94 -0,88%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 43,525 -1,85%
Ishares Msci Japan Ucits Etf Usd Dist 11,835 -0,84%
Ishares Msci Pacific Ex-J Ucits Etf Dist 37,425 -0,99%
Ishares Nikkei 225 Ucits Etf Jpy Acc 141,37 -1,00%
Lyxor Japan Topix Daily Hed Dr Ucits Etf 120,73 -1,81%
Lyxor Japan Topix Dr Ucits Etf 120,24 -0,75%
Lyxor Ucits Etf Australia 41,49 -0,79%
Ossiam Jap Min Var Ucits Etf Eur Hed 1C 106,77 INV.
Ossiam Japan Minim Variance Nr Ucits Etf 89,26 INV.
Source Jpx-Nikkei 400 Ucits Etf 117,91 INV.
Source Msci Japan Ucits Etf 48,32 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 32,575 INV.
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 12,12 INV.
Ubs Msci Australia Ucits Etf (Aud) A-Acc 17,325 INV.
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis 14,865 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 18,49 -2,07%
Ubs Msci Japan Sf Ucits Etf A-Acc 137,78 INV.
Ubs Msci Japan Ucits Etf A-Dis 37,345 -1,02%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 37,005 -0,26%
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis 14,745 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 14,655 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 15,98 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 13,55 INV.

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 85,29 -0,76%
Amundi Msci Europe Cons Discr Ucits Etf 193,54 INV.
Amundi Msci Europe Cons Stap Ucits Etf 308,45 INV.
Amundi Msci Europe Healthcare Ucits Etf 212,54 -0,46%
Amundi Msci Europe Industrials Ucits Etf 269,13 INV.
Amundi Msci Europe Materials Ucits Etf 317,98 +0,51%
Amundi Msci Europe Telec Serv Ucits Etf 110,39 INV.
Amundi Msci Europe Utilities Ucits Etf 163,34 INV.
Amundi Msci World Energy Ucits Etf 288,86 -1,75%
Amundi Msci World Financials Ucits Etf 148,78 -0,45%
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 23,58 -1,19%
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 23,815 INV.
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 27,82 INV.
Db X-Tra Msci Wld Energy Ucits Etf Dr 29,77 -1,60%
Db X-Tra Msci Wld Financ Ucits Etf Dr 15,15 INV.
Db X-Tra Msci Wld Industr Ucits Etf Dr 27,21 -0,62%
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 17,65 -0,79%
Db X-Tra Msci Wld Materials Ucits Etf Dr 30,415 INV.
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 11,37 INV.
Db X-Tra Msci Wld Utilities Ucits Etf Dr 18,76 -0,16%
Db X-Tracke Stoxx600 Heal Care Ucits Etf 114,49 -1,05%
Db X-Tracke Stx600 Ind Goods Ucits Etf 82,12 INV.
Db X-Trackers Stoxx 600 Banks Ucits Etf 38,49 -1,45%
Db X-Trackers Stoxx600 Bas Res Ucits Etf 87,3 +0,95%
Db X-Trackers Stoxx600 Telecom Ucits Etf 70,15 INV.
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 75,1 -0,65%
Db X-Trackers Stx600 Food&Bev Ucits Etf 108,96 -0,16%
Db X-Trackers Stx600 Technol Ucits Etf 52,99 INV.
Db X-Trackers Stx600 Utilities Ucits Etf 71,82 INV.
Lyxor Ucits Etf Euro Stoxx Banks 97,34 -1,87%
Lyxor Ucits Etf Msci World Cons Discret 231,38 -1,06%
Lyxor Ucits Etf Msci World Cons Staples 270,67 -0,76%
Lyxor Ucits Etf Msci World Energy 288,55 -1,41%
Lyxor Ucits Etf Msci World Financials 146,65 -1,70%
Lyxor Ucits Etf Msci World Health Care 229,8 -1,36%
Lyxor Ucits Etf Msci World Industrial 264,84 -0,74%
Lyxor Ucits Etf Msci World Informat Tech 172,45 -0,71%
Lyxor Ucits Etf Msci World Materials 295,73 -0,33%
Lyxor Ucits Etf Msci World Telecom Serv 110,19 -1,33%
Lyxor Ucits Etf Msci World Utilities 182 -0,42%
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 62,88 +0,14%
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 96,05 -0,32%
Lyxor Ucits Etf Stoxx Europe 600 Banks 20,275 -1,27%
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 48,905 INV.
Lyxor Ucits Etf Stx Eu 600 Financial Ser 49,455 -0,53%
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 67,1 -0,03%
Lyxor Ucits Etf Stx Eu 600 Healthcare 78,09 -0,72%
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 53,05 -0,11%
Lyxor Ucits Etf Stx Eu 600 Insurance 31,825 -0,52%
Lyxor Ucits Etf Stx Eu 600 Media 32,215 -0,29%
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 39,38 -1,14%
Lyxor Ucits Etf Stx Eu 600 Per&Household 88,32 +0,01%
Lyxor Ucits Etf Stx Eu 600 Retail 34,79 -0,61%
Lyxor Ucits Etf Stx Eu 600 Technology 39,6 -1,07%
Lyxor Ucits Etf Stx Eu 600 Telecommunic 37,16 -1,01%
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 25,975 -0,21%
Lyxor Ucits Etf Stx Eu 600 Utilities 34,99 -0,01%
Lyxor Ucits Etf Stx Europe 600 Basic Res 49,805 +0,88%
Source Con Dis S&P Us Sel Sect Ucits Etf 248,27 INV.
Source Con Sta S&P Us Sel Sect Ucits Etf 330,6 -0,68%
Source Energy S&P Us Sel Sect Ucits Etf 347 -1,34%
Source Financ S&P Us Sel Sect Ucits Etf 146,41 -1,30%
Source Hea Car S&P Us Sel Sect Ucits Etf 283,71 -0,64%
Source Industr S&P Us Sel Sect Ucits Etf 292,86 -1,01%
Source Mater S&P Us Sel Sect Ucits Etf 246,91 -0,58%
Source Stx Europ600 Optim Bank Ucits Etf 68,99 INV.
Source Technol S&P Us Sel Sect Ucits Etf 110,38 -0,60%
Source Utilit S&P Us Sel Sect Ucits Etf 259,38 +0,19%
Spdr Msci Europ Consum Discret Ucits Etf 106,65 +0,08%
Spdr Msci Europ Consum Staples Ucits Etf 163,42 INV.
Spdr Msci Europ Energy Ucits Etf 119,01 -1,31%
Spdr Msci Europ Financials Ucits Etf 51,04 -1,05%
Spdr Msci Europ Health Care Ucits Etf 115,5 -0,56%
Spdr Msci Europ Industrials Ucits Etf 147,22 INV.
Spdr Msci Europ Materials Ucits Etf 170,71 INV.
Spdr Msci Europ Technology Ucits Etf 54,19 -0,22%
Spdr Msci Europ Telecommunicat Ucits Etf 61,17 INV.
Spdr Msci Europ Utilities Ucits Etf 87,4 INV.
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 20,665 INV.
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 20,985 INV.
Spdr S&P Us Energy Sel Sector Ucits Etf 19,39 -1,75%
Spdr S&P Us Financials Sel Sec Ucits Etf 22,16 -0,67%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 17,7 -1,14%
Spdr S&P Us Industrial Sel Sec Ucits Etf 22,47 -0,55%
Spdr S&P Us Materials Sel Sect Ucits Etf 20,325 -0,61%
Spdr S&P Us Technology Sel Sec Ucits Etf 22,775 INV.
Spdr S&P Us Utilities Sel Sect Ucits Etf 22,405 INV.

Azionario Style

NOME ULTIMO VAR %
Amundi Etf Msci Eur Momen Fact Ucits Etf 53,89 INV.
Amundi Etf Msci Eur Qual Fact Ucits Etf 56,86 INV.
Amundi Etf Msci Europe Buyback Ucits Etf 154,67 INV.
Amundi Etf S&P 500 Buyback Ucits Etf Eur 122,55 -0,54%
Amundi Euro Stoxx Small Cap Ucits Etf 38,72 -0,03%
Db X-Tr Msci Wld Minim Vol Ucits Etf Dr 23,39 INV.
Db X-Tr Msci Wld Mom Fact Ucits Etf Dr 22,395 INV.
Db X-Tr Msci Wld Qual Fact Ucits Etf Dr 26,35 INV.
Db X-Tr Msci World Value Factor Ucits Dr 25,49 -0,93%
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 21,13 -0,59%
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 20,32 -0,20%
Db X-Track Msci Eu Smallcap Ucits Etf Dr 37,2 -0,05%
Db X-Track Stx Glob Sel Div100 Ucits Etf 29,33 -0,78%
Ishares Asia Pacif Divid Ucits Etf Dist 26,77 -0,69%
Ishares Dj Us Select Dividend Ucits Etf 58,64 -0,78%
Ishares Ed Msci Wl Siz Fac Ucits Etf Acc 26,115 -1,00%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 24,885 -1,03%
Ishares Edg Msci e Val Fac Ucits Etf Acc 5,4575 -0,64%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 5,695 +0,09%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 5,525 -0,14%
Ishares Edg Msci Eu Si Fac Ucits Etf Acc 5,7525 INV.
Ishares Edg Msci Eur Mult Ucits Etf Acc 5,235 -0,10%
Ishares Edg Msci Usa Mult Ucits Etf Acc 5,42 -0,82%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 26,955 -0,41%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 26,08 -0,48%
Ishares Edge Msci Wld Mult Ucits Etf Acc 5,17 -0,62%
Ishares Euro Dividend Ucits Etf Eur Dist 21,455 -0,81%
Ishares Euro Stoxx Mid Ucits Etf Dist 52,28 -0,59%
Ishares Euro Stoxx Small Ucits Etf Dist 30,23 -0,18%
Ishares Msci Emu Mid Cap Ucits Etf Acc 33,58 INV.
Ishares Msci Emu Small Cap Ucits Etf Acc 166,83 -0,19%
Ishares Msci Ja Small Cap Ucits Etf Dist 32,3 -0,25%
Ishares Msci Uk Small Cap Ucits Etf Acc 211,35 INV.
Ishares Msci Usa Small Cap Ucits Etf Acc 253,4 -1,26%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,225 -0,58%
Ishares Uk Dividend Ucits Etf Dist 10,365 +0,56%
Lyxor Ucits Etf Msci Emu Growth 110,6 -0,49%
Lyxor Ucits Etf Msci Emu Small Cap 250,65 +0,17%
Lyxor Ucits Etf Msci Emu Value 113,15 -0,96%
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,575 -0,57%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 294,2 -0,04%
Ossiam Sh Barclays Cape Us Sector Val Tr 491,7 -0,85%
Powers S&P500 High Div Low Vol Ucits Etf 28,245 -0,67%
Powersh Eustx High Div Low Vol Ucits Etf 26,205 -0,36%
Powersh Glob Buyback Achievers Ucits Etf 27,35 -1,46%
Spdr Msci Europ Small Cap Ucits Etf 195,6 +0,10%
Spdr S&P Euro Div Aristocrats Ucits Etf 21,445 -0,44%
Spdr S&P Glob Div Aristocrats Ucits Etf 29,26 -0,37%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 37,15 -0,35%
Spdr S&P Uk Divid Aristocrats Ucits Etf 14,215 INV.
Spdr S&P Us Div Aristocrats Ucits Etf 43,04 -0,78%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 63,29 INV.
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9,16 -0,65%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 13,135 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 15,605 -0,19%
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 16,635 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 16,23 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 15,57 INV.
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 16,49 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 16,195 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 16,29 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 16,405 INV.
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 15,695 INV.
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 17,16 INV.
Ubs Msci Emu Cyclical Ucits Etf A-Dis 20,96 -0,38%
Ubs Msci Emu Defensive Ucits Etf A-Dis 21,26 INV.
Ubs Msci Emu Small Cap Ucits Etf A-Dis 83,35 -0,51%
Ubs Msci Emu Value Ucits Etf A-Dis 37,67 -0,99%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 13,315 INV.
Wisdomtree Eu Smallcap Div Ucits Etf Dis 16,205 +1,28%
Wisdomtree Euro Qual Div Grow Ucits Etf 14,01 -0,36%
Wisdomtree Glob Qual Div Grow Ucits Etf 15,665 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 16,055 INV.
Wisdomtree Us Smallcap Divid Ucits Etf 18,065 -0,69%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci World Low Carbon Ucits Etf 209,3 INV.
Amundi S&P Global Luxury Ucits Etf 94,15 -0,61%
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 47,815 -0,33%
Db X-Trackers S&P Global Infr Ucits Etf 35,84 -0,11%
Etfs Daxglobal Gold Mining Go Ucits Etf 21,58 +2,27%
Etfs Ise Cyber Security Go Ucits Etf 9,32 -1,01%
Etfs Us Energy Infrastr Mlp Go Ucits Etf 6,7 -0,81%
Ishares Global Clean Energy Ucits Etf 4,52 -0,33%
Ishares Global Infrastr Ucits Etf Dist 22,2 -0,40%
Ishares Global Water Ucits Etf Usd Dist 31,99 -0,22%
Lyxor Ucits Etf New Energy 18,48 -0,19%
Lyxor Ucits Etf Privex 7,13 -0,83%
Lyxor Ucits Etf World Water 34,235 +0,07%
Powershares Gl Listed Priv Eq Ucits Etf 9,63 INV.
Powershares Global Agriculture Ucits Etf 9,71 -0,21%
Powershares Global Clean Energ Ucits Etf 4,7475 -0,68%
Powershares Global Water Ucits Etf 10,55 -0,61%
Robo Glob Robotics And Auto Go Ucits Etf 10,67 -0,93%
Source Us Energy Infrastru Ucits Etf (A) 81,37 -1,02%
Source Us Energy Infrastru Ucits Etf (B) 63,3 -1,08%
Ubs Etf Msci Japan Social Resp Ucits Etf 17,965 INV.
Ubs Msci Em Mkts Socially Resp Ucits Etf 11,045 +0,50%
Ubs Msci Emu Socially Respons Ucits Etf 82 -0,52%
Ubs Msci Japan Soc Res Ucits Etf Eur Hed 11,28 INV.
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 59,85 -0,53%
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed 13,055 INV.
Ubs Msci Usa Socially Respons Ucits Etf 84,35 -0,73%
Ubs Msci World Soc Resp Ucits Etf A-Dis 72,5 -0,54%

Commodities

NOME ULTIMO VAR %
Db X-Trackers Dblci - Oy Balan Ucits Etf 18,44 -0,32%
Etfs Longer Dated All Comm Go Ucits Etf 13,375 -0,52%
Ishares Divers Commodity Swap Ucits Etf 20,715 -0,38%
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 19,64 +0,36%
Lyxor Thom Re/Corcom Crb Ex-Ag Ucits Etf 97,96 INV.
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 16,65 -0,60%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 74,03 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 57,1 +0,19%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 59,17 -0,27%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 9,845 INV.

Indici di Credito

NOME ULTIMO VAR %
Db X-Track Ii Itrx Crossov Sht Ucits Etf 47,71 INV.
Db X-Tracke Ii Itrx Crossover Ucits Etf 182,29 -0,46%
Db X-Trackers Ii Itraxx Europe Ucits Etf 117,28 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Euro Inflation Ucits Etf 214,08 +0,31%
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 225,57 +0,64%
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 21,53 +0,61%
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 213,5 +0,53%
Ishares $ Tips Ucits Etf Usd Acc 187,15 -0,15%
Ishares Infl Linked Govt Ucits Etf Acc 205,33 +0,50%
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 147,91 +0,45%
Spdr Barclays Us Tips Ucits Etf 28,79 -0,16%
Ubs Etf Bar Tips 1-10 Eu Hdg Ucits Etf 11,01 +0,32%
Ubs Etf Bar Tips 1-10 Usd A-Di Ucits Etf 11,4 -0,48%
Ubs Etf Bar Tips 10+ Usd A-Dis Ucits Etf 12,265 -0,08%

Liquidita'

NOME ULTIMO VAR %
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 119,87 +0,02%
Db X-Trac Ii Canad Dollar Cash Ucits Etf 116,7 +0,21%
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 159,09 -0,61%
Db X-Track Ii Aust Dollar Cash Ucits Etf 158,73 -0,57%
Db X-Trackers Ii Eonia Ucits Etf 1C 138,723 -0,01%
Db X-Trackers Ii Sterling Cash Ucits Etf 213,48 +0,58%
Lyxor Fed Funds Us Dollar Cash Ucits Etf 93,66 -0,41%
Lyxor Smart Cash Ucits Etf C-Eur 998,5 INV.
Lyxor Smart Cash Ucits Etf C-Usd 941,776 INV.
Lyxor Ucits Etf Euro Cash 106,399 +0,01%
Powershares Euromts Cash 3 Mon Ucits Etf 102,75 INV.

Obbligazionario Misto

NOME ULTIMO VAR %
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 21,44 +0,40%
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1D 41,2 +0,01%
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y 15,19 INV.
Ishares Eu Aggregate Bond Ucits Etf Dist 120,58 +0,21%
Pimco Euro Short Maturity Ucits Etf 101,67 +0,03%
Pimco Us Dollar Short Maturity Ucits Etf 94,51 -0,45%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,18 INV.
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,35 INV.

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 309,73 +0,67%
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 22,165 +0,34%
Ishares Asia Property Yld Ucits Etf Dist 23,48 +0,13%
Ishares Dev Mkt Prop Yld Ucits Etf Dist 23,09 +0,22%
Ishares Euro Prop Yield Ucits Etf Dist 36,175 +0,15%
Ishares Uk Property Ucits Etf Gbp Dist 6,55 +1,47%
Ishares Us Property Yield Ucits Etf 26,765 +0,06%
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 38,37 +0,99%
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 44,575 +0,29%
Lyxor Ucits Etf Ftse Epra/Nareit Usa 50,37 INV.
Spdr Dj Global Real Estate Ucits Etf 33,035 +0,40%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 25,13 INV.

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Glob Em Bond Mark Ibx Ucits Etf 116,4 +0,23%
Db Ii Csi China Sovereign Bond Ucits Etf 19,915 INV.
Db X-Tr Iboxx Usd Em So Qu Wei Ucits Etf 12,23 INV.
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 314,38 +0,41%
Etfs Loim Em Local Gov Fund Go Ucits Etf 9,635 INV.
Ishares Em Loc Govt Bond Ucits Etf Dist 56,81 +0,07%
Ishares J.P. Morgan $ Em Ucits Etf Dist 103,2 +0,07%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 99,85 +0,55%
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 94,94 +0,08%
Pimco Em Advan Loc Bond Source Ucits Etf 73,25 -0,10%
Spdr Barcl Em Mkts Local Bond Ucits Etf 66,54 +0,29%
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 28,4 -0,14%
Spdr Citi Asia Local Govt Bond Ucits Etf 80,47 INV.
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 10,945 INV.
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 11,72 +0,30%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 224,04 +0,04%
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,04 -0,02%
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 115,53 -0,03%
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 224,18 -0,32%
Amundi Govt Emts Broad Inv Gr Ucits Etf 226,39 +0,27%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,6 -0,01%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 268,79 +0,45%
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 200,17 +0,04%
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 229,12 +0,01%
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 249,1 +0,34%
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 111,16 -0,21%
Db X-Tr Iboxx Eurozo Sov Qu We Ucits Etf 20,845 INV.
Db X-Tr Ii Eu Gov Yl Pl 1-3 Ucits Etf Dr 142,2 -0,02%
Db X-Tr Ii Eu Govt Bond 15+ Ucits Etf Dr 311,92 +0,49%
Db X-Tr Ii Eu Govt Bond 25+ Ucits Etf Dr 315,53 -0,15%
Db X-Tr Ii Eu Govt Bond 5-7 Ucits Etf Dr 232,75 +0,19%
Db X-Tr Ii Eur Govt 1-3 Ucits Etf 1C Dr 169,67 -0,02%
Db X-Tr Ii Eur Govt 10-15 Ucits Etf Dr 268,82 INV.
Db X-Tr Ii Eur Govt 3-5 Ucits Etf 1C Dr 202,04 +0,03%
Db X-Tr Ii Eur Govt 7-10 Ucits Etf Dr 252,6 +0,02%
Db X-Tr Ii Eur Govt Bond Ucits Etf 1C Dr 226,71 +0,35%
Db X-Tr Ii Eur Govt Bond Ucits Etf 1D Dr 198,25 +0,04%
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 168,9 +0,28%
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 148,45 INV.
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 240,56 +0,19%
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 200,71 +0,18%
Ishares Core Eu Govt Bond Ucits Etf Dist 121,57 +0,35%
Ishares Eb.Rexx Money Market Ucits Etf 80,91 INV.
Ishares Eu Govt 10-15Yr Ucits Etf Dist 170,7 +0,30%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 224,93 +0,90%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 207,68 +0,40%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 100,14 +0,01%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 112,06 -0,02%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 132,63 +0,13%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 154,77 +0,18%
Ishares Eu Govt Bond 7-10Y Ucits Etf Acc 154,2 +0,25%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 168,89 +0,11%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 144,26 -0,02%
Lyxor Emts 15+Y Inv Grade Dr Ucits Etf 207,22 +0,70%
Lyxor Emts 5-7Y Inv Grade Dr Ucits Etf 159,62 +0,14%
Lyxor Emts 7-10Y Inv Grade Dr Ucits Etf 168,72 +0,13%
Lyxor Emts Hirat Mc-Wei Gov Dr Ucits Etf 139,83 +0,01%
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 126,2 +0,04%
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 204,68 +0,14%
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 153,03 +0,12%
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 174,88 +0,06%
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,19 -0,02%
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112,58 +0,01%
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 122,37 +0,16%
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,67 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 61,54 -0,03%
Ubs Barclays Eur Treas 1-10 Ucits Etf 12,24 -0,12%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,37 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Db X-Trackers Ii Glob Sover Ucits Etf 1C 224,96 +0,26%
Db X-Trackers Ii Glob Sover Ucits Etf 1D 213,39 -0,07%
Db X-Trackers Ii Glob Sover Ucits Etf 5C 236,79 +0,15%
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8,78 -0,17%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Amundi Etf Us Treasury 1-3 Ucits Etf 156,66 -0,51%
Amundi Etf Us Treasury 3-7 Ucits Etf 189,49 INV.
Amundi Etf Us Treasury 7-10 Ucits Etf 230,01 INV.
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 153,94 +0,50%
Db X-Track Ii Ibx Japan Sover Ucits Etf 11,3 +0,89%
Ishares $ Treasury 1-3Yr Ucits Etf Acc 98,6 -0,31%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 123,46 -0,38%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 114,15 -0,15%
Ishares $ Treasury 7-10Yr Ucits Etf Acc 127,16 -0,24%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 181,28 +0,20%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 15,07 +1,14%
Lyxor Iboxx $ Treasur 1-3Y Dr Ucits Etf 94,78 -0,33%
Lyxor Iboxx $ Treasur 5-7 Dr Ucits Etf 103,2 INV.
Lyxor Ucits Etf $ Treasuries 10Y+ (Dr) 127,51 +0,89%
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 46,81 INV.
Spdr Barclays Us Treasury Bond Ucits Etf 98,7 INV.
Ubs Ba Us 10+ Y Tr Eu Hdg A-Di Ucits Etf 9,89 INV.
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 12,025 +0,21%
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 39,08 -0,10%
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 23,22 INV.
Teleborsa