A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,55 -0,40% 7,51 7,55 25/11
Ishares Msci South Africa - B Ucits Etf 107,95 -0,34% 107,45 107,95 25/11
Lyxor Ucits Etf Pan Africa 9,03 +0,44% 8,91 9,03 25/11
Lyxor Ucits Etf South Afr Ftse Jsetop 40 34,245 -0,23% 34,005 34,26 25/11
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 38,105 INV. 0 0 25/11
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 60,17 -1,59% 60,13 60,65 25/11
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 216,36 -0,62% 216,36 218,82 25/11
Amundi Msci Em Asia Ucits Etf 21,1 -0,42% 21,1 21,205 25/11
Amundi Msci India Ucits Etf 432,83 -1,33% 431,57 436 25/11
Csop Source Ftse China A50 Ucits Etf 11,03 +0,68% 11,03 11,03 25/11
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 28,715 -0,42% 28,715 28,95 25/11
Db X-Trackers Cnx Nifty Ucits Etf 111,06 -1,70% 111,06 112,09 25/11
Db X-Trackers Csi300 Ucits Etf 6,81 +0,44% 6,805 6,85 25/11
Db X-Trackers Ftse China 50 Ucits Etf Dr 25,375 -0,88% 25,375 25,7 25/11
Db X-Trackers Ftse Vietnam Ucits Etf 23,095 +1,03% 22,925 23,35 25/11
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 7,03 +0,36% 7,03 7,095 25/11
Db X-Trackers Msci Em Asia Ucits Etf 32,735 +0,03% 32,735 32,8 25/11
Db X-Trackers Msci Indonesia Ucits Etf 11,7 -0,55% 11,7 11,775 25/11
Db X-Trackers Msci Korea Ucits Etf (Dr) 45,365 +0,19% 45,365 45,365 25/11
Db X-Trackers Msci Malaysia Ucits Etf Dr 11,805 -0,38% 11,805 11,805 25/11
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 17,605 -0,42% 17,605 17,74 25/11
Db X-Trackers Msci Thailand Ucits Etf Dr 17,72 +0,74% 17,63 17,805 25/11
Etfs-E Fund Msci China A Go Ucits Etf 10,09 +0,70% 10,09 10,135 25/11
Ishares China Large Cap Ucits Etf 90,55 -0,66% 89,93 91,32 25/11
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 38 -0,09% 38 38,14 25/11
Ishares Msci Em Asia Ucits Etf 95,5 +0,13% 95,5 95,54 25/11
Ishares Msci Korea Ucits Etf (Acc) 98,43 +0,11% 98,3 98,95 25/11
Ishares Msci Korea Ucits Etf (Dist) 28,9 +0,09% 28,9 29 25/11
Ishares Msci Taiwan Ucits Etf 30,76 -0,50% 30,735 30,93 25/11
Lyxor Ucits Etf China Enterprise (Hscei) 118,25 -0,97% 118,25 119,71 25/11
Lyxor Ucits Etf Hong Kong (Hsi) 23,95 -0,25% 23,95 24,085 25/11
Lyxor Ucits Etf Msci Ac Asia Ex Japan 78,4 -0,06% 78,4 78,71 25/11
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 40,335 -0,68% 40,335 40,67 25/11
Lyxor Ucits Etf Msci India 13,82 -1,25% 13,815 13,96 25/11
Lyxor Ucits Etf Msci Indonesia 106,73 -0,36% 106,73 107,01 25/11
Lyxor Ucits Etf Msci Korea 40,295 +0,19% 40,28 40,43 25/11
Lyxor Ucits Etf Msci Malaysia 16,265 -0,09% 16,265 16,31 25/11
Lyxor Ucits Etf Msci Taiwan 9,39 +0,05% 9,37 9,39 25/11
Lyxor Ucits Etf Thailand 165,5 INV. 0 0 25/11
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 5,98 +0,17% 5,98 5,98 25/11
Powershares Ftse Rafi Hk China Ucits Etf 18,12 +0,25% 18,12 18,12 25/11
Rbs Mkt Acc Daxglobal Asia Ucits Etf 46,27 INV. 0 0 25/11
Spdr Msci Em Asia Ucits Etf 41,655 INV. 0 0 25/11
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 94,76 -0,18% 94,76 94,76 25/11
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 37,885 +1,35% 36,84 37,935 25/11
Amundi Msci Em Latin America Ucits Etf 12,51 INV. 0 0 25/11
Db X-Trackers Msci Brazil Ucits Etf (Dr) 36,85 +1,56% 35,645 36,9 25/11
Db X-Trackers Msci Chile Ucits Etf 2,8275 -0,53% 2,8275 2,8475 25/11
Db X-Trackers Msci Em Latam Ucits Etf 39,29 +0,33% 39,26 39,395 25/11
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,8125 -0,57% 4,8125 4,85 25/11
Ishares Msci Brazil Ucits Etf (Acc) 59,25 INV. 0 0 25/11
Ishares Msci Brazil Ucits Etf (Dist) 27,735 -1,16% 27,595 28,55 25/11
Ishares Msci Chile Ucits Etf 57,27 INV. 0 0 25/11
Ishares Msci Em Latam Ucits Etf (Acc) 70 -0,79% 70 70 25/11
Ishares Msci Em Latam Ucits Etf (Dist) 16,11 INV. 0 0 25/11
Ishares Msci Mexico Capped Ucits Etf 118 -0,09% 118 118 25/11
Lyxor Ucits Etf Brazil (Ibovespa) 16,16 -0,71% 16,01 16,55 25/11
Lyxor Ucits Etf Msci Em Latin America 26,48 +0,91% 26,105 26,48 25/11
Spdr Msci Em Latin America Ucits Etf 15,58 INV. 0 0 25/11
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 7,045 INV. 0 0 25/11
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 260,05 +0,56% 259,09 260,15 25/11
Db X-Trackers Msci Em East Eur Ucits Etf 5,245 INV. 0 0 25/11
Db X-Trackers Msci Russia Capp Ucits Etf 18,01 -2,49% 18,01 18,3 25/11
Ishares Msci East Europ Capped Ucits Etf 18,38 -0,94% 18,38 18,525 25/11
Ishares Msci Russia Adr/Gdr Ucits Etf 68,18 -2,67% 68,18 69,51 25/11
Ishares Msci Turkey Ucits Etf 28,835 -0,03% 28,71 29,05 25/11
Lyxor Ucits Etf Eastern Europe 18,745 +0,48% 18,68 18,75 25/11
Lyxor Ucits Etf Russia (Dj Russia Gdr) 24,51 -3,18% 24,5 25,385 25/11
Lyxor Ucits Etf Turkey 52,37 +0,52% 51,7 52,49 25/11
Rbs Mkt Acc Daxglobal Russia Ucits Etf 34,73 -1,08% 34,73 34,73 25/11
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 169,93 -0,46% 169,93 171,15 25/11
Source Rdx Ucits Etf 94,83 INV. 0 0 25/11
Spdr Msci Em Europe Ucits Etf 14,205 INV. 0 0 25/11
Ubs Msci Turkey Ucits Etf A-Dis 38,35 INV. 0 0 25/11
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,283 -0,70% 3,283 3,316 25/11
Db X-Trackers Msci Bric Ucits Etf 35,58 +0,04% 35,58 35,58 25/11
Db X-Trackers Msci Em Emea Ucits Etf 25,76 -0,29% 25,76 25,825 25/11
Db X-Trackers Msci Emerg Mkts Ucits Etf 32,045 -0,39% 32,025 32,845 25/11
Db X-Trackers S&P Sel Frontier Ucits Etf 9,775 INV. 9,775 9,775 25/11
Ishares Bric 50 Ucits Etf 20,565 -1,44% 20,565 20,9 25/11
Ishares Emerg Mkts Infrastruct Ucits Etf 19,405 -0,03% 19,405 19,475 25/11
Ishares Msci Emerg Mkts Ucits Etf (Acc) 23,79 -0,77% 23,79 24,005 25/11
Ishares Msci Emerg Mkts Ucits Etf (Dist) 31,35 -0,79% 31,35 31,74 25/11
Lyxor Ucits Etf Msci Emerging Markets 8,375 -0,53% 8,365 8,455 25/11
Ossiam Emer Mkts Min Varian Nr Ucits Etf 99,08 +0,09% 98,98 99,88 25/11
Powershares Ftse Rafi Em Mkts Ucits Etf 6,645 INV. 0 0 25/11
Rbs Mkt Acc Daxglobal Bric Ucits Etf 44,46 +0,45% 44,46 44,46 25/11
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 63,23 -1,23% 63,23 63,41 25/11
Source Msci Emerging Markets Ucits Etf 32,125 INV. 0 0 25/11
Spdr Msci Emerging Markets Ucits Etf 38,35 INV. 0 0 25/11
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 32,9 +0,35% 32,74 32,9 25/11
Ubs Msci Emerging Mkts Ucits Etf A-Dis 80,87 INV. 0 0 25/11
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 61,215 +0,25% 61,14 61,605 25/11
Amundi Msci Emu Ucits Etf 156,75 +0,56% 156,75 156,75 25/11
Amundi Msci Europe Ex Emu Ucits Etf 199,71 INV. 0 0 25/11
Amundi Msci Europe Min Volat Ucits Etf 76,5 +0,08% 76,5 76,69 25/11
Amundi Msci Europe Ucits Etf 178,39 INV. 0 0 25/11
Amundi Msci Nordic Ucits Etf 299,87 +0,14% 298,74 300,66 25/11
Amundi S&P Euro Ucits Etf 195,27 INV. 0 0 25/11
Amundi S&P Europe 350 Ucits Etf 201,11 +0,34% 200,5 201,14 25/11
Db X-Track Eustx50 Ucits Etf Dr - Income 32,9 INV. 0 0 25/11
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 16,24 INV. 0 0 25/11
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 40,485 +0,30% 40,39 40,8 25/11
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 32,77 +0,29% 32,695 33,015 25/11
Db X-Trackers Msci Europe Ucits Etf (Dr) 47,17 +0,40% 47,065 47,17 25/11
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,93 INV. 0 0 25/11
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 65,21 +0,31% 65,09 65,36 25/11
Ishares Core Euro Stoxx 50 Ucits Etf 88,43 +0,35% 88,39 88,94 25/11
Ishares Euro Stoxx 50 Ucits Etf (Dist) 32,48 +0,17% 32,38 32,77 25/11
Ishares Euro Stoxx Ucits Etf 32,69 +0,37% 32,69 32,855 25/11
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 28,24 INV. 0 0 25/11
Ishares Ftseurofirst 100 Ucits Etf 26,65 INV. 0 0 25/11
Ishares Ftseurofirst 80 Ucits Etf 10,6 +0,95% 10,6 10,6 25/11
Ishares Msci Emu Ucits Etf 88,06 +0,23% 87,95 88,07 25/11
Ishares Msci Europe Ex-Uk Ucits Etf 27,39 +0,48% 27,38 27,39 25/11
Ishares Msci Europe Ucits Etf (Acc) 41,195 +0,57% 41,195 41,2 25/11
Ishares Msci Europe Ucits Etf (Dist) 21,785 +0,14% 21,725 21,875 25/11
Ishares Stoxx Europe 50 Ucits Etf 30,9 -0,18% 30,855 31,12 25/11
Ishares Stoxx Europe 600 Ucits Etf 34,915 +0,20% 34,77 35,06 25/11
Lyxor Ucits Etf Euro Stoxx 50 32,19 +0,30% 32,03 32,4 25/11
Lyxor Ucits Etf Ftse Rafi Europe 53,83 INV. 0 0 25/11
Lyxor Ucits Etf Msci Emu 42,195 +0,31% 42,195 42,195 25/11
Lyxor Ucits Etf Msci Europe 118,65 +0,08% 118,48 119,28 25/11
Ossiam Istxx Europe Min Var Nr Ucits Etf 145,54 +0,21% 145,25 146,2 25/11
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 67,82 INV. 0 0 25/11
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 11,845 INV. 0 0 25/11
Powershares Ftse Rafi Europe Ucits Etf 8,98 +0,50% 8,975 8,98 25/11
Source Euro Stoxx 50 Ucits Etf 60,1 INV. 0 0 25/11
Source Msci Europe Ucits Etf 176,66 INV. 0 0 25/11
Source Stoxx Europe 600 Ucits Etf 64,41 INV. 0 0 25/11
Spdr Msci Emu Ucits Etf 38,07 +0,44% 38,07 38,07 25/11
Spdr Msci Europe Ucits Etf 162,25 +0,04% 162,25 162,25 25/11
Ubs Euro Stoxx 50 Ucits Etf A-Dis 32,465 +0,85% 32,465 32,5 25/11
Ubs Msci Emu Sf Ucits Etf A-Acc 140,71 INV. 0 0 25/11
Ubs Msci Emu Ucits Etf A-Dis 105,34 +0,37% 105,27 106 25/11
Ubs Msci Europe Ucits Etf A-Dis 58,76 +0,44% 58,67 58,77 25/11
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 55,11 INV. 0 0 25/11
Amundi Msci Germany Ucits Etf 183,49 +0,58% 183,38 184,52 25/11
Amundi Msci Spain Ucits Etf 196,92 +1,25% 196,55 196,92 25/11
Amundi Msci Uk Ucits Etf 172,01 +0,06% 171,92 172,01 25/11
Db X-Trackers Cac 40 Ucits Etf (Dr) 44,25 +0,29% 44,24 44,25 25/11
Db X-Trackers Dax Ucits Etf Dr 97,13 +0,77% 96,53 97,5 25/11
Db X-Trackers Smi Ucits Etf (Dr) 76 -0,12% 76 76,25 25/11
Ishares Core Dax Ucits Etf 87,68 +0,68% 87,22 88,24 25/11
Ishares Core Ftse 100 Ucits Etf 113,43 INV. 0 0 25/11
Ishares Ftse 100 Ucits Etf (Dist) 8,4725 -0,41% 8,4725 8,5325 25/11
Ishares Msci Uk Large Cap Ucits Etf 127,99 INV. 0 0 25/11
Ishares Msci Uk Ucits Etf 108,28 +0,05% 108,28 108,28 25/11
Lyxor Ucits Etf Dax 95,42 +0,76% 94,67 96,04 25/11
Lyxor Ucits Etf Ftse 100 10,145 -0,15% 10,14 10,19 25/11
Lyxor Ucits Etf Ftse Athex Large Cap 1,505 -2,78% 1,5 1,557 25/11
Powershares Ftse Rafi Switzer Ucits Etf 10,935 INV. 0 0 25/11
Ubs Ftse 100 Sf Ucits Etf A-Acc 62,7 INV. 0 0 25/11
Ubs Ftse 100 Ucits Etf A-Dis 79,41 INV. 0 0 25/11
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,9 INV. 0 0 25/11
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 14,15 +0,14% 14,15 14,16 25/11
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,7 INV. 0 0 25/11
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 33,88 +0,33% 33,875 34,2 25/11
Amundi Msci Italy Ucits Etf 92,36 +0,29% 92,36 93,19 25/11
Db X-Trackers Ftse Mib Ucits Etf (Dr) 20,4 +1,34% 20,125 20,4 25/11
Ishares Ftse Mib Ucits Etf (Acc) 67,04 +0,36% 67,04 67,74 25/11
Ishares Ftse Mib Ucits Etf (Dist) 11,96 +0,29% 11,81 12,09 25/11
Lyxor Ucits Etf Ftse Italia Mid Cap 83,21 +0,52% 83 83,45 25/11
Lyxor Ucits Etf Ftse Mib 20,078 +0,38% 19,944 20,276 25/11
Powershares Ftse Rafi Italy 30 Ucits Etf 5,23 +0,58% 5,23 5,3 25/11
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 278,31 +0,14% 278,31 279 25/11
Amundi Msci World Ex Emu Ucits Etf 194 +0,13% 194 194,5 25/11
Amundi Msci World Ex Europe Ucits Etf 191,55 -0,11% 191,55 192,15 25/11
Amundi Msci World Ucits Etf 187,49 -0,21% 187,49 188,09 25/11
Db X-Trackers Msci Ac World Ucits Etf Dr 14,48 INV. 0 0 25/11
Db X-Trackers Msci World Ucits Etf 36,45 -0,34% 36,45 36,775 25/11
Ishares Core Msci World Ucits Etf 33,745 -0,22% 33,72 33,99 25/11
Ishares Msci World Eur Hedged Ucits Etf 40,335 +0,07% 40,255 40,5 25/11
Ishares Msci World Ucits Etf (Dist) 29,685 -0,34% 29,685 30 25/11
Lyxor Ucits Etf Dj Global Titans 50 26,51 +0,44% 26,375 26,645 25/11
Lyxor Ucits Etf Msci All Country World 174,76 -0,12% 174,09 176,04 25/11
Lyxor Ucits Etf Msci World 140,09 -0,22% 138,3 141,09 25/11
Ossiam World Minim Variance Nr Ucits Etf 114,53 -0,48% 114,53 115,45 25/11
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 14,19 INV. 0 0 25/11
Powershares Ftse Rafi Dev 1000 Ucits Etf 13,005 +0,54% 12,99 13,005 25/11
Source Gs Equity Factor World Ucits Etf 91,29 +0,38% 91,29 91,29 25/11
Source Msci World Ucits Etf 36,195 INV. 0 0 25/11
Spdr Msci Acwi Imi Ucits Etf 82,45 +0,39% 82,45 82,45 25/11
Ubs (Irl) Msci World Ucits Etf A-Dis 35,095 INV. 0 0 25/11
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 55,36 +0,11% 55,36 55,5 25/11
Ubs Msci World Ucits Etf A-Dis 140,33 INV. 0 0 25/11
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 188,89 -0,31% 188,89 190,47 25/11
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 116,75 INV. 0 0 25/11
Amundi Nasdaq-100 Ucits Etf 36,76 +0,16% 36,7 36,9 25/11
Amundi Russell 2000 Ucits Etf 128,64 +0,87% 126,72 128,64 25/11
Amundi S&P 500 Ucits Etf 27,695 -0,32% 27,695 27,92 25/11
Amundi S&P500 Eur Hedged Daily Ucits Etf 52,65 +0,27% 52,49 52,65 25/11
Db X-Trackers Msci Canada Ucits Etf 42,05 INV. 0 0 25/11
Db X-Trackers Msci Usa Ucits Etf 41,73 -0,27% 41,73 42,055 25/11
Db X-Trackers Msci Usa Ucits Etf Dr 41,75 INV. 0 0 25/11
Db X-Trackers Russell 2000 Ucits Etf 126,35 -0,01% 125,83 127,6 25/11
Db X-Trackers Russell Midcap Ucits Etf 14,135 INV. 14,135 14,245 25/11
Db X-Trackers S&P 500 Ucits Etf 1C 27,76 -0,31% 27,7575 27,76 25/11
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 31,525 INV. 31,525 31,525 25/11
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 38,19 +0,37% 38,19 38,19 25/11
Ishares Core S&P 500 Ucits Etf 151,15 -0,31% 151,13 152,45 25/11
Ishares Dj Industrial Average Ucits Etf 146,1 +0,12% 146,1 146,37 25/11
Ishares Msci Canada - Ucits Etf 103,45 +0,54% 102,49 103,45 25/11
Ishares Msci North America Ucits Etf 31,93 -0,55% 31,59 32,23 25/11
Ishares Msci Usa - Ucits Etf 149,04 INV. 0 0 25/11
Ishares Nasdaq 100 Ucits Etf 186,5 +0,02% 186,5 187,53 25/11
Ishares S&P 500 Eur Hedged Ucits Etf 46,605 -0,01% 46,26 46,795 25/11
Ishares S&P 500 Ucits Etf (Dist) 16,54 -0,38% 16,5325 16,7 25/11
Lyxor Ucits Etf Canada 63,23 +0,16% 63,17 63,44 25/11
Lyxor Ucits Etf Dj Industrial Average 145,06 -0,27% 144,95 146,1 25/11
Lyxor Ucits Etf Ftse Rafi Us 1000 74,01 -0,84% 74,01 74,01 25/11
Lyxor Ucits Etf Msci Usa 160,34 -0,29% 160,12 161,85 25/11
Lyxor Ucits Etf Nasdaq-100 13,72 +0,29% 13,685 13,775 25/11
Lyxor Ucits Etf Russell 2000 181,61 INV. 0 0 25/11
Lyxor Ucits Etf S&P 500 16,9275 -0,37% 16,9275 17,1025 25/11
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 125,84 -0,02% 125,84 126,32 25/11
Ossiam Us Minimum Variance Nr Ucits Etf 129,11 +0,05% 129,11 129,78 25/11
Powershares Dynamic Us Market Ucits Etf 11,36 INV. 0 0 25/11
Powershares Eqqq Nasdaq-100 Ucits Etf 84,45 +0,12% 84,36 85,01 25/11
Powershares Ftse Rafi Us 1000 Ucits Etf 12,285 +0,24% 12,265 12,285 25/11
Source Russell 2000 Ucits Etf 43,91 +0,90% 43,91 43,91 25/11
Source S&P 500 Ucits Etf 276,16 INV. 0 0 25/11
Spdr S&P 400 Us Mid Cap Ucits Etf 32,44 +0,43% 32,39 32,44 25/11
Spdr S&P 500 Low Volatility Ucits Etf 28,2 +0,07% 28,2 28,36 25/11
Spdr S&P 500 Ucits Etf 166,17 -0,33% 166,17 167,3 25/11
Ubs (Irl) Msci Usa Ucits Etf A-Dis 40,3 INV. 0 0 25/11
Ubs (Irl) S&P 500 Ucits Etf A-Dis 27,02 +0,50% 27,02 27,02 25/11
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 15,19 -0,03% 15,19 15,19 25/11
Ubs Msci Canada Sf Ucits Etf A-Acc 38,895 INV. 0 0 25/11
Ubs Msci Canada Ucits Etf A-Dis 27,565 -0,05% 27,41 27,655 25/11
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 17,18 INV. 0 0 25/11
Ubs Msci Usa Sf Ucits Etf A-Acc 41,325 INV. 0 0 25/11
Ubs Msci Usa Ucits Etf A-Dis 158,78 -0,31% 158,78 160,22 25/11
Ubs S&P 500 Sf Ucits Etf A-Acc 27,63 INV. 0 0 25/11
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 180,72 -0,40% 180,18 182,12 25/11
Amundi Msci Japan Ucits Etf 136,27 +0,41% 136 136,38 25/11
Amundi Msci Pacific Ex Japan Ucits Etf 413,89 -0,03% 413,57 414,38 25/11
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 17,495 -0,06% 17,495 17,515 25/11
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 41,19 -0,70% 41,19 41,51 25/11
Db X-Trackers Msci Japan Ucits Etf 1C Dr 36,83 -0,32% 36,8 37,34 25/11
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 11,825 INV. 0 0 25/11
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 30,77 -1,01% 30,77 30,955 25/11
Ishares Core Msci Japan Imi Ucits Etf 24,77 -0,38% 24,77 24,955 25/11
Ishares Core Msci Pacif Ex Jpn Ucits Etf 98,32 -1,04% 98,32 98,73 25/11
Ishares Msci Australia - B Ucits Etf 114,7 -0,78% 114,7 115,17 25/11
Ishares Msci Japan - Ucits Etf (Acc) 92,83 +0,29% 92,83 93,12 25/11
Ishares Msci Japan Eur Hedged Ucits Etf 41,44 -0,54% 41,425 41,77 25/11
Ishares Msci Japan Ucits Etf (Dist) 9,37 -0,48% 9,37 9,465 25/11
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 35,325 -0,30% 35,325 35,475 25/11
Ishares Nikkei 225 Ucits Etf 105,89 -0,11% 105,89 106,05 25/11
Lyxor Ucits Etf Australia 39,21 -0,86% 39,19 39,55 25/11
Lyxor Ucits Etf Japan (Topix) 94,06 -0,31% 94,06 94,87 25/11
Lyxor Ucits Etf Japan (Topix) Daily Hed 116,62 -0,31% 116,01 117,2 25/11
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 35,43 INV. 0 0 24/11
Source Msci Japan Ucits Etf 37,12 INV. 0 0 25/11
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,005 INV. 0 0 25/11
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 17,74 +0,37% 17,74 17,74 25/11
Ubs Msci Japan Sf Ucits Etf A-Acc 104,4 INV. 0 0 25/11
Ubs Msci Japan Ucits Etf A-Dis 29,595 -0,30% 29,5 29,81 25/11
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 35,02 -0,74% 35,015 35,25 25/11
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 30,225 +0,32% 29,83 30,225 25/11
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 47,92 -1,16% 47,92 48,655 25/11
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 88,86 INV. 0 0 25/11
Amundi Msci Europe Cons Discr Ucits Etf 168,78 INV. 0 0 25/11
Amundi Msci Europe Cons Stap Ucits Etf 260,32 +0,20% 260,06 260,32 25/11
Amundi Msci Europe Healthcare Ucits Etf 212,54 -0,14% 212,54 213,93 25/11
Amundi Msci Europe Industrials Ucits Etf 222,67 +0,35% 222,67 223,54 25/11
Amundi Msci Europe Materials Ucits Etf 267,83 INV. 0 0 25/11
Amundi Msci Europe Telec Serv Ucits Etf 113,77 INV. 0 0 25/11
Amundi Msci Europe Utilities Ucits Etf 175,59 +0,85% 175,4 175,59 25/11
Amundi Msci World Energy Ucits Etf 286,02 -1,91% 286,02 290,62 25/11
Amundi Msci World Financials Ucits Etf 119,25 +0,60% 119,25 119,28 25/11
Db X-Trac Msci World Cons Stap Ucits Etf 21,775 INV. 0 0 25/11
Db X-Track Msci World Consdisc Ucits Etf 17,95 INV. 0 0 25/11
Db X-Track Msci World Heal Car Ucits Etf 20,19 -0,71% 20,19 20,415 25/11
Db X-Track Msci World Inf Tech Ucits Etf 12,55 +0,24% 12,55 12,615 25/11
Db X-Track Msci World Tel Serv Ucits Etf 9,08 INV. 0 0 25/11
Db X-Tracke Stoxx600 Heal Care Ucits Etf 110,84 INV. 0 0 25/11
Db X-Tracke Stx600 Ind Goods Ucits Etf 68,2 INV. 0 0 25/11
Db X-Trackers Msci World Ener Ucits Etf 29,225 -0,43% 29,225 29,36 25/11
Db X-Trackers Msci World Finan Ucits Etf 11,88 INV. 0 0 25/11
Db X-Trackers Msci World Indus Ucits Etf 20,82 -0,14% 20,82 20,82 25/11
Db X-Trackers Msci World Mater Ucits Etf 24,675 INV. 0 0 25/11
Db X-Trackers Msci World Util Ucits Etf 15,975 +0,50% 15,975 15,975 25/11
Db X-Trackers Stoxx 600 Banks Ucits Etf 41,105 +1,24% 41 41,105 25/11
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74,29 INV. 0 0 25/11
Db X-Trackers Stoxx600 Telecom Ucits Etf 70,85 INV. 0 0 25/11
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 68,38 INV. 0 0 25/11
Db X-Trackers Stx600 Food&Bev Ucits Etf 95,66 -0,02% 95,66 95,66 25/11
Db X-Trackers Stx600 Insurance Ucits Etf 45,56 INV. 0 0 25/11
Db X-Trackers Stx600 Technol Ucits Etf 42,215 -0,06% 42,215 42,34 25/11
Db X-Trackers Stx600 Utilities Ucits Etf 77,38 INV. 0 0 25/11
Lyxor Ucits Etf Euro Stoxx Banks 111,98 +1,99% 110,65 111,98 25/11
Lyxor Ucits Etf Msci World Cons Discret 180,1 +0,58% 179,02 180,1 25/11
Lyxor Ucits Etf Msci World Cons Staples 217,42 -0,28% 217,42 218,49 25/11
Lyxor Ucits Etf Msci World Energy 284,56 INV. 0 0 25/11
Lyxor Ucits Etf Msci World Financials 118,29 INV. 0 0 25/11
Lyxor Ucits Etf Msci World Health Care 202,84 +0,01% 202,23 203,9 25/11
Lyxor Ucits Etf Msci World Industrial 207,83 INV. 0 0 25/11
Lyxor Ucits Etf Msci World Informat Tech 125,24 +0,51% 125,24 125,24 25/11
Lyxor Ucits Etf Msci World Materials 245,76 INV. 0 0 25/11
Lyxor Ucits Etf Msci World Telecom Serv 90,31 INV. 0 0 25/11
Lyxor Ucits Etf Msci World Utilities 157,62 -0,11% 157,62 157,62 25/11
Lyxor Ucits Etf S&P 500 Capp Cons Discr 183,4 INV. 0 0 25/11
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 167,85 +0,62% 167,85 167,85 25/11
Lyxor Ucits Etf S&P 500 Capp Financials 185 +0,52% 185 185 25/11
Lyxor Ucits Etf S&P 500 Capp Health Care 212,9 +0,44% 212,8 213,97 25/11
Lyxor Ucits Etf S&P 500 Capp Industrials 169,7 INV. 0 0 25/11
Lyxor Ucits Etf S&P 500 Capp Technology 165 +0,70% 164,5 165 25/11
Lyxor Ucits Etf S&P 500 Capped Energy 135,2 -0,02% 135,2 135,2 25/11
Lyxor Ucits Etf S&P 500 Capped Materials 150,05 INV. 0 0 25/11
Lyxor Ucits Etf S&P 500 Capped Utilities 148,56 -0,83% 148,56 148,56 25/11
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 53,71 +1,23% 53,2 53,92 25/11
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 84,51 +0,58% 84,51 84,66 25/11
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,535 +0,98% 21,195 21,685 25/11
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 36,57 +0,67% 36,545 36,6 25/11
Lyxor Ucits Etf Stx Eu 600 Financial Ser 41,33 +1,08% 41,295 41,33 25/11
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 58,55 -0,49% 58,55 58,89 25/11
Lyxor Ucits Etf Stx Eu 600 Healthcare 75,65 -0,07% 75,3 76 25/11
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 44,02 +0,74% 43,865 44,02 25/11
Lyxor Ucits Etf Stx Eu 600 Insurance 27,825 +0,05% 27,825 27,955 25/11
Lyxor Ucits Etf Stx Eu 600 Media 29,325 +0,58% 29,325 29,48 25/11
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 36,24 -0,44% 36,01 36,32 25/11
Lyxor Ucits Etf Stx Eu 600 Per&Household 68,35 INV. 0 0 25/11
Lyxor Ucits Etf Stx Eu 600 Retail 32,955 INV. 0 0 25/11
Lyxor Ucits Etf Stx Eu 600 Technology 31,49 +0,14% 31,47 31,655 25/11
Lyxor Ucits Etf Stx Eu 600 Telecommunic 37,63 +0,03% 37,63 37,93 25/11
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 22,35 +0,29% 22,35 22,475 25/11
Lyxor Ucits Etf Stx Eu 600 Utilities 37,58 +0,72% 37,395 37,75 25/11
Lyxor Ucits Etf Stx Europe 600 Basic Res 42,645 -0,25% 42,245 42,645 25/11
Source Con Dis S&P Us Sel Sect Ucits Etf 175,95 INV. 0 0 25/11
Source Con Sta S&P Us Sel Sect Ucits Etf 254,45 +0,10% 253,72 254,45 25/11
Source Energy S&P Us Sel Sect Ucits Etf 338,78 -0,20% 338,78 339,81 25/11
Source Financ S&P Us Sel Sect Ucits Etf 104,76 INV. 0 0 25/11
Source Hea Car S&P Us Sel Sect Ucits Etf 235,47 +0,40% 235,47 239,92 25/11
Source Industr S&P Us Sel Sect Ucits Etf 221,21 INV. 0 0 25/11
Source Mater S&P Us Sel Sect Ucits Etf 203 INV. 0 0 25/11
Source Stx Europ600 Optim Bank Ucits Etf 75 +1,57% 75 75 25/11
Source Technol S&P Us Sel Sect Ucits Etf 77,98 INV. 0 0 25/11
Source Utilit S&P Us Sel Sect Ucits Etf 194,42 INV. 0 0 25/11
Spdr Msci Europe Cons Discret Ucits Etf 92,81 +1,19% 92,81 92,81 25/11
Spdr Msci Europe Cons Staples Ucits Etf 136,48 INV. 0 0 25/11
Spdr Msci Europe Energy Ucits Etf 110,09 INV. 0 0 25/11
Spdr Msci Europe Financials Ucits Etf 49,34 +1,50% 48,94 49,34 25/11
Spdr Msci Europe Health Care Ucits Etf 115,3 +0,03% 115 115,71 25/11
Spdr Msci Europe Industrials Ucits Etf 121 +0,36% 121 121 25/11
Spdr Msci Europe Informat Tech Ucits Etf 43,06 INV. 0 0 25/11
Spdr Msci Europe Materials Ucits Etf 143,4 INV. 0 0 25/11
Spdr Msci Europe Telecom Serv Ucits Etf 62,83 INV. 0 0 25/11
Spdr Msci Europe Utilities Ucits Etf 93,97 INV. 0 0 25/11
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 33,385 INV. 0 0 25/11
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 18,235 +0,58% 18,135 18,235 25/11
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 15,975 INV. 0 0 25/11
Db X-Track Msci Eu Smallcap Ucits Etf Dr 29,09 +0,26% 29,09 29,09 25/11
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 74,54 INV. 0 0 25/11
Db X-Track Stx Glob Sel Div100 Ucits Etf 26,13 -0,27% 26,13 26,3 25/11
Ishares Asia Pacific Dividend Ucits Etf 25,5 -1,49% 25,5 25,72 25/11
Ishares Dj Us Select Dividend Ucits Etf 45,11 -0,63% 45,11 45,51 25/11
Ishares Eu Tot Mkt Growth Larg Ucits Etf 30,145 +0,85% 30,03 30,145 25/11
Ishares Eu Tot Mkt Value Large Ucits Etf 21,745 +0,60% 21,52 21,76 25/11
Ishares Euro Dividend Ucits Etf 19,47 +0,31% 19,375 19,6 25/11
Ishares Euro Stoxx Mid Ucits Etf 43,665 +0,52% 43,395 43,765 25/11
Ishares Euro Stoxx Small Ucits Etf 27,305 +0,46% 27,16 27,36 25/11
Ishares Msci Emu Small Cap Ucits Etf 127,05 +0,50% 127,01 127,19 25/11
Ishares Msci Uk Small Cap Ucits Etf 183,47 INV. 0 0 25/11
Ishares Msci Usa Small Cap Ucits Etf 190,13 -0,18% 190,13 192 25/11
Ishares Stx Europe Sel Div 30 Ucits Etf 15,965 +0,41% 15,88 15,98 25/11
Ishares Uk Dividend Ucits Etf 11,67 +0,43% 11,62 11,74 25/11
Lyxor Ucits Etf Msci Emu Growth 98,45 +0,01% 98,45 98,45 25/11
Lyxor Ucits Etf Msci Emu Small Cap 200,12 +0,20% 199,92 200,54 25/11
Lyxor Ucits Etf Msci Emu Value 115,53 +0,89% 114,26 115,53 25/11
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,76 +0,13% 15,725 15,835 25/11
Powersh Glob Buyback Achievers Ucits Etf 21,16 +0,05% 21,16 21,245 25/11
Source Russell Europe Smid 300 Ucits Etf 16,22 INV. 0 0 25/11
Spdr Msci Europe Small Cap Ucits Etf 154,74 +0,38% 154,74 154,74 25/11
Spdr S&P Euro Div Aristocrats Ucits Etf 19,06 +0,11% 19,04 19,135 25/11
Spdr S&P Glob Div Aristocrats Ucits Etf 26,235 -0,38% 26,225 26,42 25/11
Spdr S&P Pan Asia Div Aristocr Ucits Etf 30,7 -0,52% 30,7 30,84 25/11
Spdr S&P Uk Divid Aristocrats Ucits Etf 15,48 -0,26% 15,48 15,5 25/11
Spdr S&P Us Div Aristocrats Ucits Etf 32,49 -0,28% 32,48 32,915 25/11
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 50,84 INV. 0 0 25/11
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,66 -0,29% 8,66 8,705 25/11
Ubs Msci Emu Cyclical Ucits Etf A-Dis 18,48 +0,54% 18,48 18,56 25/11
Ubs Msci Emu Defensive Ucits Etf A-Dis 20,99 +0,26% 20,99 21,08 25/11
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 233,4 INV. 0 0 25/11
Ubs Msci Emu Small Cap Ucits Etf A-Dis 67,89 +0,43% 67,89 67,9 25/11
Ubs Msci Emu Value Ucits Etf A-Dis 38,2 INV. 0 0 25/11
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 45,87 INV. 0 0 25/11
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 86,77 -0,02% 86,77 86,77 25/11
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 37,56 +0,35% 37,435 37,56 25/11
Db X-Trackers S&P Global Infr Ucits Etf 31,42 INV. 0 0 25/11
Etfs Daxglobal Gold Mining Go Ucits Etf 14,185 +0,92% 13,8 14,2 25/11
Etfs S-Net Gl Agri Business Go Ucits Etf 43,5 -0,15% 43,5 43,5 25/11
Etfs Us Energy Infrastr Mlp Go Ucits Etf 8,69 -0,52% 8,69 8,76 25/11
Ishares Glob Timber & Forestry Ucits Etf 15,655 +0,42% 15,585 15,655 25/11
Ishares Global Clean Energy Ucits Etf 4,8375 -0,05% 4,7475 4,88 25/11
Ishares Global Infrastructure Ucits Etf 20,92 +0,48% 20,87 20,92 25/11
Ishares Global Water Ucits Etf 26,9 +0,28% 26,5 27,065 25/11
Ishares Listed Private Equity Ucits Etf 14,31 -0,03% 14,31 14,395 25/11
Lyxor Ucits Etf Euro Stoxx 50 Dividends 114,68 INV. 0 0 25/11
Lyxor Ucits Etf New Energy 16,29 +0,31% 16,25 16,46 25/11
Lyxor Ucits Etf Privex 5,625 -0,18% 5,625 5,625 25/11
Lyxor Ucits Etf World Water 27,545 +0,20% 27,46 27,7 25/11
Powershares Gl Listed Priv Eq Ucits Etf 7,96 INV. 0 0 25/11
Powershares Global Agriculture Ucits Etf 9,74 -0,61% 9,74 9,74 25/11
Powershares Global Clean Energ Ucits Etf 4,76 -0,05% 4,76 4,8 25/11
Powershares Global Water Ucits Etf 10,215 INV. 0 0 25/11
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 59,24 +0,42% 58,01 59,24 25/11
Source Us Energy Infrastru Ucits Etf (A) 98,77 INV. 0 0 25/11
Source Us Energy Infrastru Ucits Etf (B) 92,76 -0,16% 92,33 92,85 25/11
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 70,47 INV. 0 0 25/11
Ubs Msci North Am Socres Ucits Etf A-Dis 69,24 INV. 0 0 25/11
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 49,8 INV. 0 0 25/11
Ubs Msci World Soc Resp Ucits Etf A-Dis 61,29 INV. 0 0 25/11
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 2,68 -1,65% 2,64 2,71 25/11
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 193,73 +0,25% 193,73 193,73 25/11
Db X-Track Commodity Booster Ucits Etf 21,095 INV. 0 0 25/11
Db X-Trackers Db Comm Booster Ucits Etf 13,06 -0,27% 13,06 13,06 25/11
Db X-Trackers Dblci - Oy Balan Ucits Etf 23,88 -0,17% 23,88 23,88 25/11
Etfs Longer Dated All Comm Go Ucits Etf 14,56 INV. 0 0 25/11
Ishares Divers Commodity Swap Ucits Etf 23,925 INV. 0 0 25/11
Lyxor Ucits Etf Commodities Crb 19,9 -1,24% 19,865 20,115 25/11
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,9 -0,16% 18,835 18,9 25/11
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 75,93 INV. 0 0 25/11
Rbs Mkt Acc Rici Agriculture Ucits Etf 86 +0,69% 86 86 25/11
Rbs Mkt Acc Rici Metals Index Ucits Etf 103,85 INV. 0 0 25/11
Rbs Mkt Acc Rogers Commodity Ucits Etf 22,82 INV. 0 0 25/11
Ubs Cmci Composite Sf Ucits Etf A-Acc 73,52 INV. 0 0 25/11
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 96,02 INV. 0 0 25/11
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 82,71 +0,11% 82,71 82,71 25/11
Db X-Track Ii Itrx Crossov Sht Ucits Etf 53,8 INV. 0 0 25/11
Db X-Tracke Ii Itrx Crossover Ucits Etf 173,23 +0,24% 172,94 173,23 25/11
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 117,69 INV. 0 0 25/11
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 128,31 +0,16% 128,2 128,31 25/11
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 97,28 -0,03% 97,28 97,28 25/11
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,73 INV. 0 0 25/11
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,725 INV. 0 0 25/11
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 205,79 INV. 0 0 25/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 209,92 +0,40% 209,46 209,92 25/11
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 18,92 +0,24% 18,83 18,92 25/11
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 204,81 +0,45% 202,15 204,81 25/11
Ishares $ Tips Ucits Etf 157,1 -0,06% 157,08 157,7 25/11
Ishares Eu Infl Link Govt Bond Ucits Etf 199,72 +0,47% 198,67 199,72 25/11
Ishares Eur Inflat Link Bond Ucits Etf 128,41 +0,30% 128,41 128,58 25/11
Ishares Usd Inflat Link Bond Ucits Etf 102,7 +0,56% 102,55 102,7 31/10
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 141,56 +0,32% 141,15 141,6 25/11
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,9 -0,06% 120,9 120,96 25/11
Db X-Trac Ii Canad Dollar Cash Ucits Etf 114,85 INV. 0 0 25/11
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 136,74 -0,26% 136,74 137,49 25/11
Db X-Track Ii Aust Dollar Cash Ucits Etf 148,31 -1,13% 148,13 148,31 25/11
Db X-Trackers Ii Eonia Ucits Etf 1C 139,772 INV. 139,772 139,777 25/11
Db X-Trackers Ii Eonia Ucits Etf 1D 134,5482 INV. 0 0 25/11
Db X-Trackers Ii Sterling Cash Ucits Etf 235,28 -0,03% 234,42 235,28 25/11
Lyxor Ucits Etf Euro Cash 106,994 INV. 106,982 107,112 25/11
Powershares Euromts Cash 3 Mon Ucits Etf 103,52 -0,09% 103,52 103,6 25/11
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 198,13 +0,19% 197,67 198,13 25/11
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 104,89 INV. 0 0 25/11
Amundi Euro Corp Financ Iboxx Ucits Etf 126,42 -0,03% 126,42 126,63 25/11
Amundi Euro Corporates Ucits Etf 206,63 -0,01% 206,6 206,63 25/11
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 144,91 INV. 0 0 25/11
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 145,28 INV. 0 0 25/11
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,59 +0,03% 171,59 171,59 25/11
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 150,81 INV. 0 0 25/11
Db X-Trackers Ii Eur Liq Corp Ucits Etf 145,68 INV. 0 0 25/11
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 192,7 INV. 0 0 25/11
Ishares $ Corporate Bond Ucits Etf 91,65 +0,19% 91,58 91,86 25/11
Ishares $ Emer Mkts Corp Bond Ucits Etf 82,8 -0,02% 82,8 83,11 25/11
Ishares $ High Yield Corp Bond Ucits Etf 87,2 -0,50% 87,2 87,84 25/11
Ishares $ Sht Dur High Yld Cor Ucits Etf 80,5 -0,42% 80,38 80,77 25/11
Ishares Core Euro Corpor Bond Ucits Etf 128,92 +0,07% 128,84 128,94 25/11
Ishares Eu Corp Bond Large Cap Ucits Etf 134,88 +0,10% 134,78 134,88 25/11
Ishares Eu Corpor Int Rate Hed Ucits Etf 102,04 -0,01% 102 102,09 25/11
Ishares Eu High Yld Corp Bond Ucits Etf 108,72 +0,08% 108,6 108,76 25/11
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,9 +0,07% 109,8 109,9 25/11
Ishares Euro Corp Bond Ex-Fin Ucits Etf 117,1 +0,06% 117,1 117,1 25/11
Ishares Euro Covered Bond Ucits Etf 155,11 +0,03% 154,95 155,14 25/11
Ishares Euro Ultrashort Bond Ucits Etf 100,48 +0,27% 100,41 100,48 25/11
Ishares Global Corporate Bond Ucits Etf 80,13 -0,09% 80,13 80,36 25/11
Ishares Pfandbriefe Ucits Etf 107,52 INV. 0 0 25/11
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 127,83 -0,03% 127,78 128 25/11
Lyxor Ucits Etf Euro Corporate Bond 140,86 +0,06% 140,69 140,86 25/11
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 120,83 -0,16% 120,83 121,19 25/11
Pimco Short-Term High Yield Ucits Etf 99,11 +0,11% 99,11 99,11 25/11
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,43 +0,03% 30,375 30,43 25/11
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 40,425 INV. 0 0 25/11
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 40,445 +0,12% 40,415 40,445 25/11
Spdr Barcl Eur Corporate Bond Ucits Etf 56,61 +0,11% 56,61 56,61 25/11
Spdr Barcl Euro High Yld Bond Ucits Etf 57,73 +0,26% 57,73 57,73 25/11
Spdr Emerg Mkts Corporate Bond Ucits Etf 79,25 -0,41% 79,25 79,39 25/11
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,39 +0,15% 13,36 13,39 25/11
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,32 +0,52% 16,26 16,32 25/11
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 99,37 +0,07% 99,36 99,37 25/11
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,805 INV. 0 0 25/11
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 36,85 INV. 0 0 25/11
Ishares Euro Aggregate Bond Ucits Etf 119,93 +0,14% 119,78 119,93 25/11
Pimco Euro Short Maturity Ucits Etf 102,12 INV. 0 0 25/11
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,035 INV. 0 0 24/11
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,665 INV. 0 0 25/11
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 278,4 +0,43% 278,4 278,98 25/11
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 19,78 -0,23% 19,78 19,78 25/11
Ishares Asia Property Yield Ucits Etf 20,7 INV. 0 0 25/11
Ishares Dev Mkts Property Yld Ucits Etf 19,555 -0,43% 19,555 19,705 25/11
Ishares Europe Property Yield Ucits Etf 31,12 +0,42% 31,01 31,19 25/11
Ishares Uk Property Ucits Etf 7,5775 +0,80% 7,535 7,5775 25/11
Ishares Us Property Yield Ucits Etf 21,695 +0,05% 21,685 21,8 25/11
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,8 +0,26% 9,755 9,8 25/11
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 36,925 -0,05% 36,925 36,925 25/11
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 40,075 +0,97% 39,995 40,075 25/11
Lyxor Ucits Etf Ftse Epra/Nareit Usa 41,74 +0,18% 41,74 42,3 25/11
Spdr Dj Global Real Estate Ucits Etf 28,47 +0,49% 28,4 28,47 25/11
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 95,58 -0,16% 95,58 95,98 25/11
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 8,155 INV. 0 0 25/11
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 299,52 -0,15% 299,25 301,9 25/11
Ishares Em Mkt Local Govt Bond Ucits Etf 64,45 -0,03% 64,28 64,73 25/11
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 90,79 -0,27% 90,75 91,3 25/11
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 87,44 -0,09% 87,37 88,59 25/11
Spdr Barcl Em Mkts Local Bond Ucits Etf 70,37 -0,07% 70,02 70,57 25/11
Spdr Citi Asia Local Govt Bond Ucits Etf 77,44 +1,08% 77,44 77,44 25/11
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 216,02 +0,20% 216,02 216,02 25/11
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,09 INV. 0 0 25/11
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114,7 +0,06% 114,7 114,7 25/11
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 213,46 +0,23% 213,09 213,47 25/11
Amundi Govt Emts Broad Inv Gr Ucits Etf 215,83 INV. 0 0 25/11
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,76 -0,02% 168,76 168,86 25/11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 249,05 +0,31% 248,64 249,05 25/11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 195,48 INV. 0 0 25/11
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 220,92 INV. 0 0 25/11
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 234,99 +0,24% 234,81 234,99 25/11
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 111,87 -0,05% 111,87 112,07 25/11
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,53 INV. 140,52 140,54 25/11
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,86 INV. 0 0 24/11
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 168,71 +0,02% 168,6 169,74 25/11
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,7 INV. 0 0 25/11
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 197,17 +0,08% 196,98 198,18 25/11
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 189,55 INV. 0 0 25/11
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 223,73 +0,17% 223,36 223,74 25/11
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 238,94 INV. 0 0 25/11
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 192,38 INV. 0 0 25/11
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 159,35 +0,23% 159,15 159,35 25/11
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 249,34 INV. 0 0 25/11
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 280,23 +0,31% 280,03 280,23 25/11
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 284,72 +0,54% 284 284,72 25/11
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 212,54 INV. 0 0 25/11
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 215,99 +0,24% 215,71 215,99 25/11
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,87 INV. 0 0 24/11
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 182,45 INV. 0 0 25/11
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 230,49 INV. 0 0 25/11
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 194,63 +0,14% 194,63 194,63 25/11
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 187,8 INV. 0 0 25/11
Ishares Core Euro Govt Bond Ucits Etf 118,83 +0,13% 118,83 118,83 25/11
Ishares Eb.Rexx Money Market Ucits Etf 84,26 INV. 0 0 21/11
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 110,92 +0,06% 110,92 110,92 25/11
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 128,35 INV. 0 0 25/11
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 145,07 +0,19% 145,07 145,07 25/11
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,84 +0,16% 100,81 100,86 25/11
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,16 +0,03% 142,33 143,18 25/11
Ishares Euro Govt Bond 10-15Yr Ucits Etf 163,32 +0,12% 163 163,32 25/11
Ishares Euro Govt Bond 15-30Yr Ucits Etf 207,5 +0,47% 206,87 207,5 25/11
Ishares Euro Govt Bond 3-5Yr Ucits Etf 165,17 +0,09% 164,44 165,26 25/11
Ishares Euro Govt Bond 5-7Yr Ucits Etf 150,33 +0,07% 150,23 150,33 25/11
Ishares Euro Govt Bond 7-10Yr Ucits Etf 198,56 +0,16% 198,21 198,75 25/11
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,55 -0,01% 125,54 125,61 25/11
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 190,29 +0,42% 189,74 190,29 25/11
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 186,03 +0,60% 185,2 186,03 25/11
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 149,43 +0,05% 149,3 149,45 25/11
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 153,63 +0,16% 153,44 153,63 25/11
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 159,33 +0,25% 159,09 159,33 25/11
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 167,14 +0,24% 166,82 167,14 25/11
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 134,45 +0,15% 134,32 134,45 25/11
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,14 +0,03% 103,09 103,14 25/11
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,64 +0,05% 110,58 110,64 25/11
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 118,46 +0,10% 118,46 118,46 25/11
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,53 -0,02% 52,52 52,57 25/11
Spdr Barcl Eur Govt Bond Ucits Etf 59,99 +0,15% 59,99 59,99 25/11
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,08 INV. 0 0 24/11
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,46 INV. 0 0 25/11
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,34 INV. 0 0 25/11
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 112,21 INV. 0 0 25/11
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 115,49 INV. 0 0 25/11
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 216,42 +0,18% 216,2 216,43 25/11
Db X-Trackers Ii Glob Sover Ucits Etf 1D 208,94 +0,18% 208,94 208,94 25/11
Db X-Trackers Ii Glob Sover Ucits Etf 5C 205,7 +0,23% 205,7 205,7 25/11
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 138,6 INV. 138,6 138,6 25/11
Db X-Track Ii Ibx Japan Sover Ucits Etf 8,93 +0,39% 8,93 8,93 25/11
Ishares $ Trasury Bond 7-10Yr Ucits Etf 156,29 +0,06% 156,21 156,61 25/11
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 84,01 -0,23% 84,01 84,45 25/11
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 95,61 +0,10% 95,61 95,69 25/11
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 106,18 +0,10% 106,17 106,18 25/11
Ishares $ Treasury Bond 1-3Yr Ucits Etf 106,39 -0,28% 106,35 106,93 25/11
Ishares Core Uk Gilts Ucits Etf 15,245 +0,33% 15,19 15,245 25/11
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 81,94 -0,23% 81,9 82,3 25/11
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 108,13 +0,09% 107,95 108,62 25/11
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 88,35 +0,32% 88,25 88,35 25/11
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 33,13 INV. 0 0 25/11
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 20,02 -0,20% 20,02 20,08 25/11
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 26,205 INV. 26,205 26,205 25/11
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 29,98 -0,27% 29,98 29,98 25/11