A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 8,1 -0,37% 8,055 8,14 26/01
Ishares Msci South Africa - B Ucits Etf 117 +0,71% 115 117,08 26/01
Lyxor Ucits Etf Pan Africa 9,265 +0,05% 9,185 9,415 26/01
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35,77 +1,10% 35 35,88 26/01
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 39,26 INV. 0 0 26/01
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 64,5 +0,92% 64,5 64,5 26/01
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 271,39 -0,47% 266 271,6 26/01
Amundi Msci Em Asia Ucits Etf 24,34 INV. 24,265 24,36 26/01
Amundi Msci India Ucits Etf 503,43 +0,40% 500,04 503,43 26/01
Csop Source Ftse China A50 Ucits Etf 16,96 +0,24% 16,92 16,97 26/01
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 32,76 -0,35% 32,68 32,835 26/01
Db X-Trackers Cnx Nifty Ucits Etf 131,21 +0,41% 130,49 131,55 26/01
Db X-Trackers Csi300 Ucits Etf 9,665 +0,16% 9,52 9,73 26/01
Db X-Trackers Ftse China 50 Ucits Etf Dr 31,215 -0,30% 30,99 31,495 26/01
Db X-Trackers Ftse Vietnam Ucits Etf 23,81 +0,55% 23,69 24,15 26/01
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 10,21 +1,59% 10,15 10,285 26/01
Db X-Trackers Msci Em Asia Ucits Etf 37,56 -0,08% 37,41 37,56 26/01
Db X-Trackers Msci Indonesia Ucits Etf 13,025 -1,48% 12,82 13,025 26/01
Db X-Trackers Msci Korea Ucits Etf (Dr) 51,4 +0,21% 51,21 51,4 26/01
Db X-Trackers Msci Malaysia Ucits Etf Dr 11,965 -0,71% 11,9 11,99 26/01
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 19,9 INV. 19,9 19,9 26/01
Db X-Trackers Msci Thailand Ucits Etf Dr 19,135 +0,60% 19 19,145 26/01
Etfs-E Fund Msci China A Go Ucits Etf 14,245 +1,50% 14,2 14,4 26/01
Ishares China Large Cap Ucits Etf 111 -0,03% 110,02 111 26/01
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 42,995 -0,10% 42,835 43,04 26/01
Ishares Msci Em Asia Ucits Etf 110,93 +1,03% 110,93 110,93 26/01
Ishares Msci Korea Ucits Etf (Acc) 111,1 -0,76% 111,1 112,56 26/01
Ishares Msci Korea Ucits Etf (Dist) 32,705 -0,53% 32,705 32,825 26/01
Ishares Msci Taiwan Ucits Etf 34,995 +0,01% 34,615 35,085 26/01
Lyxor Ucits Etf China Enterprise (Hscei) 149,58 -0,44% 148,68 149,99 26/01
Lyxor Ucits Etf Hong Kong (Hsi) 27,495 +0,02% 27,33 27,565 26/01
Lyxor Ucits Etf Msci Ac Asia Ex Japan 88,5 -1,13% 87,44 89,55 26/01
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 45,405 -0,49% 45,34 45,555 26/01
Lyxor Ucits Etf Msci India 15,97 +0,13% 15,62 16,005 26/01
Lyxor Ucits Etf Msci Indonesia 119,76 -1,67% 118,41 119,98 26/01
Lyxor Ucits Etf Msci Korea 45,69 -0,05% 44,99 46,22 26/01
Lyxor Ucits Etf Msci Malaysia 16,46 -0,99% 16,28 16,465 26/01
Lyxor Ucits Etf Msci Taiwan 10,62 +0,33% 10,595 10,7 26/01
Lyxor Ucits Etf Thailand 183,91 -0,93% 182,28 186,4 26/01
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 6,395 INV. 0 0 26/01
Powershares Ftse Rafi Hk China Ucits Etf 20,33 INV. 0 0 26/01
Rbs Mkt Acc Daxglobal Asia Ucits Etf 54,23 +2,32% 53 54,29 26/01
Spdr Msci Em Asia Ucits Etf 47,89 INV. 0 0 26/01
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 107,25 INV. 0 0 26/01
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 35,02 -3,50% 35,02 35,475 26/01
Amundi Msci Em Latin America Ucits Etf 12,155 -1,18% 12,13 12,23 26/01
Db X-Trackers Msci Brazil Ucits Etf (Dr) 34,33 -0,87% 34 34,76 26/01
Db X-Trackers Msci Chile Ucits Etf 2,87 -1,03% 2,87 2,875 26/01
Db X-Trackers Msci Em Latam Ucits Etf 37,49 -2,11% 37,49 38,39 26/01
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,8025 -0,36% 4,765 4,815 26/01
Ishares Msci Brazil Ucits Etf (Acc) 57,04 -0,18% 56,87 58,26 26/01
Ishares Msci Brazil Ucits Etf (Dist) 26,37 -0,57% 26,05 26,645 26/01
Ishares Msci Chile Ucits Etf 57,85 -2,16% 57,85 58,17 26/01
Ishares Msci Em Latam Ucits Etf (Acc) 67,96 INV. 0 0 26/01
Ishares Msci Em Latam Ucits Etf (Dist) 15,655 -2,46% 15,655 15,66 26/01
Ishares Msci Mexico Capped Ucits Etf 116,27 -0,74% 116 117,55 26/01
Lyxor Ucits Etf Brazil (Ibovespa) 15,19 -1,04% 14,87 15,38 26/01
Lyxor Ucits Etf Msci Em Latin America 25,31 -0,75% 25,16 25,31 26/01
Spdr Msci Em Latin America Ucits Etf 15,16 INV. 0 0 26/01
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 6,73 INV. 0 0 26/01
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 246,44 -0,23% 246,23 249,13 26/01
Db X-Trackers Msci Em East Eur Ucits Etf 4,6475 -2,97% 4,645 4,6525 26/01
Db X-Trackers Msci Russia Capp Ucits Etf 15,095 -5,30% 15,03 15,28 26/01
Ishares Msci East Europ Capped Ucits Etf 16,105 -3,33% 15,66 16,195 26/01
Ishares Msci Russia Adr/Gdr Ucits Etf 57,44 -5,45% 57,03 60,75 26/01
Ishares Msci Turkey Ucits Etf 33,35 +0,63% 32,28 33,35 26/01
Lyxor Ucits Etf Eastern Europe 17,95 -0,14% 17,775 17,97 26/01
Lyxor Ucits Etf Russia (Dj Russia Gdr) 20,795 -5,05% 20,62 21,65 26/01
Lyxor Ucits Etf Turkey 59,38 +0,37% 58,37 59,58 26/01
Rbs Mkt Acc Daxglobal Russia Ucits Etf 28,79 -5,36% 28,79 29,59 26/01
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 196,68 +1,87% 196,68 196,68 26/01
Source Rdx Ucits Etf 80,68 -1,32% 80,59 80,68 26/01
Spdr Msci Em Europe Ucits Etf 13,225 -3,71% 13,225 13,76 26/01
Ubs Msci Turkey Ucits Etf A-Dis 43,53 -1,52% 43,53 43,53 26/01
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,581 -0,22% 3,565 3,581 26/01
Db X-Trackers Msci Bric Ucits Etf 38,575 -1,20% 38,575 38,575 26/01
Db X-Trackers Msci Em Emea Ucits Etf 25,435 -1,85% 25,435 25,54 26/01
Db X-Trackers Msci Emerg Mkts Ucits Etf 34,845 -0,17% 34,69 34,895 26/01
Db X-Trackers S&P Sel Frontier Ucits Etf 9,645 +0,47% 9,515 9,65 26/01
Ishares Bric 50 Ucits Etf 22,84 -0,85% 22,61 23,035 26/01
Ishares Core Msci Emer Mkt Imi Ucits Etf 21,445 -1,04% 21,435 22 26/01
Ishares Emerg Mkts Infrastruct Ucits Etf 21,1 -1,40% 20,94 21,26 26/01
Ishares Msci Emerg Mkts Ucits Etf (Acc) 25,875 -0,69% 25,86 26 26/01
Ishares Msci Emerg Mkts Ucits Etf (Dist) 34,13 -0,38% 33,975 34,205 26/01
Lyxor Ucits Etf Msci Emerging Markets 9,14 -0,33% 9,09 9,16 26/01
Ossiam Emer Mkts Min Varian Nr Ucits Etf 104,8 -0,67% 103,96 104,95 26/01
Powershares Ftse Rafi Em Mkts Ucits Etf 7,03 INV. 0 0 26/01
Rbs Mkt Acc Daxglobal Bric Ucits Etf 46,305 -2,11% 46,305 46,82 26/01
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 66,8 +1,00% 66,08 66,8 26/01
Source Msci Emerging Markets Ucits Etf 35,115 INV. 0 0 26/01
Spdr Msci Em Beyond Bric Ucits Etf 34,53 INV. 0 0 26/01
Spdr Msci Emerging Markets Ucits Etf 41,8 INV. 0 0 26/01
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 35,35 +3,68% 35,35 35,35 26/01
Ubs Msci Emerging Mkts Ucits Etf A-Dis 88,2 INV. 0 0 26/01
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 64,975 +0,97% 64,22 64,975 26/01
Amundi Msci Emu Ucits Etf 167,33 +0,64% 166,25 167,33 26/01
Amundi Msci Europe Ex Emu Ucits Etf 215,18 +0,23% 214,83 215,61 26/01
Amundi Msci Europe Min Volat Ucits Etf 84,27 +0,52% 83,83 84,27 26/01
Amundi Msci Europe Ucits Etf 192,32 +0,79% 191,26 192,32 26/01
Amundi Msci Nordic Ucits Etf 315,65 +1,18% 310 315,65 26/01
Amundi S&P Euro Ucits Etf 208,35 +0,72% 204,74 208,35 26/01
Amundi S&P Europe 350 Ucits Etf 215,1 +0,33% 213,12 215,2 26/01
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 17,575 INV. 0 0 26/01
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 43,015 +0,88% 42,5 43,015 26/01
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 34,845 +1,40% 34,45 34,845 26/01
Db X-Trackers Msci Emu Ucits Etf (Dr) 35,16 INV. 0 0 26/01
Db X-Trackers Msci Europe Ucits Etf (Dr) 50,4 +0,30% 50,01 50,4 26/01
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 18,08 -0,33% 18,08 18,08 26/01
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 70,2 +0,60% 69,64 70,2 26/01
Ishares Core Euro Stoxx 50 Ucits Etf 94,01 +0,93% 92,61 94,01 26/01
Ishares Euro Stoxx 50 Ucits Etf (Dist) 34,575 +0,96% 34,045 34,59 26/01
Ishares Euro Stoxx Ucits Etf 34,8 +0,52% 34,4 34,85 26/01
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 30,46 +0,88% 30,265 30,83 26/01
Ishares Ftseurofirst 100 Ucits Etf 27,78 +0,51% 27,58 27,78 26/01
Ishares Ftseurofirst 80 Ucits Etf 10,9 -0,55% 10,9 10,9 26/01
Ishares Msci Emu Large Cap Ucits Etf 30,905 +1,33% 30,71 30,905 26/01
Ishares Msci Emu Ucits Etf 94,87 +1,01% 93,4 94,87 26/01
Ishares Msci Europe Ex-Uk Ucits Etf 29,285 +0,53% 29,06 29,285 26/01
Ishares Msci Europe Ucits Etf (Acc) 44,1 +0,59% 43,77 44,13 26/01
Ishares Msci Europe Ucits Etf (Dist) 23,425 +0,54% 23,175 23,43 26/01
Ishares Stoxx Europe 50 Ucits Etf 32,74 -0,06% 32,71 32,84 26/01
Ishares Stoxx Europe 600 Ucits Etf 37,43 +0,66% 36,995 37,43 26/01
Lyxor Ucits Etf Euro Stoxx 50 33,99 +0,98% 33,38 34,01 26/01
Lyxor Ucits Etf Ftse Rafi Europe 57,07 INV. 0 0 26/01
Lyxor Ucits Etf Msci Emu 45,12 +0,88% 44,61 45,12 26/01
Lyxor Ucits Etf Msci Europe 127,1 +0,87% 125,5 127,1 26/01
Ossiam Istxx Europe Min Var Nr Ucits Etf 156,84 +0,22% 155,66 159,31 26/01
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 72,84 -0,48% 72,84 72,84 26/01
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 12,76 -0,62% 12,76 12,76 26/01
Powershares Ftse Rafi Europe Ucits Etf 9,445 +0,32% 9,39 9,445 26/01
Source Euro Stoxx 50 Ucits Etf 63,83 INV. 0 0 26/01
Source Msci Europe Ucits Etf 189,99 +0,68% 188,69 190,15 26/01
Source Stoxx Europe 600 Ucits Etf 69,36 +1,42% 69,36 69,36 26/01
Spdr Euro Stoxx Low Volatility Ucits Etf 29,87 +0,30% 29,87 29,87 26/01
Spdr Msci Emu Ucits Etf 40,65 +8,21% 40,65 40,65 26/01
Spdr Msci Europ Ucits Etf 173,72 +0,54% 172,21 173,73 26/01
Ubs Euro Stoxx 50 Ucits Etf A-Dis 34,04 +0,21% 34,04 34,17 26/01
Ubs Msci Emu Sf Ucits Etf A-Acc 151,08 INV. 0 0 26/01
Ubs Msci Emu Ucits Etf A-Dis 112,36 +0,18% 111,74 112,84 26/01
Ubs Msci Europe Ucits Etf A-Dis 63,04 +0,59% 62,74 63,04 26/01
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 59 +0,68% 58,6 59 26/01
Amundi Msci Germany Ucits Etf 200,3 +1,05% 194,79 200,51 26/01
Amundi Msci Spain Ucits Etf 194,26 +1,17% 192,2 194,26 26/01
Amundi Msci Uk Ucits Etf 184,39 +0,06% 183,83 184,5 26/01
Db X-Trackers Cac 40 Ucits Etf (Dr) 47,29 +0,90% 47,29 47,29 26/01
Db X-Trackers Dax Ucits Etf Dr 105,14 +0,32% 105,14 105,29 26/01
Db X-Trackers Smi Ucits Etf (Dr) 82,67 -0,83% 82,44 83,72 26/01
Ishares Core Dax Ucits Etf 96,24 +1,57% 94,33 96,24 26/01
Ishares Core Ftse 100 Ucits Etf 122,64 INV. 0 0 26/01
Ishares Ftse 100 Ucits Etf (Dist) 9,0775 +0,86% 8,995 9,0775 26/01
Ishares Msci Uk Large Cap Ucits Etf 136,96 INV. 0 0 26/01
Ishares Msci Uk Ucits Etf 116,58 +6,26% 115,59 116,58 26/01
Lyxor Ucits Etf Dax 104,51 +1,42% 102,37 104,57 26/01
Lyxor Ucits Etf Ftse 100 10,96 +0,46% 10,88 11,015 26/01
Lyxor Ucits Etf Ftse Athex Large Cap 1,235 -3,14% 1,211 1,3 26/01
Powershares Ftse Rafi Switzer Ucits Etf 11,905 -1,65% 11,905 12,31 26/01
Ubs Ftse 100 Sf Ucits Etf A-Acc 67,83 INV. 0 0 26/01
Ubs Ftse 100 Ucits Etf A-Dis 86,05 INV. 0 0 26/01
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 12,56 +3,12% 12,25 12,57 26/01
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 15,38 -0,93% 15,38 15,51 26/01
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,85 +6,88% 15,85 15,85 26/01
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 35,205 +1,60% 34,335 35,205 26/01
Amundi Msci Italy Ucits Etf 94,5 +1,06% 93,66 94,5 26/01
Db X-Trackers Ftse Mib Ucits Etf (Dr) 20,855 +0,80% 20,49 20,915 26/01
Ishares Ftse Mib Ucits Etf (Acc) 69,59 +1,19% 68,22 69,67 26/01
Ishares Ftse Mib Ucits Etf (Dist) 12,42 +1,06% 12,14 12,42 26/01
Lyxor Ucits Etf Ftse Italia Mid Cap 91,44 +1,94% 89,18 91,44 26/01
Lyxor Ucits Etf Ftse Mib 20,724 +1,07% 20,212 20,724 26/01
Powershares Ftse Rafi Italy 30 Ucits Etf 5,345 +0,66% 5,265 5,345 26/01
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 307,44 INV. 0 0 26/01
Amundi Msci World Ex Emu Ucits Etf 211,11 -0,66% 210,66 212,55 26/01
Amundi Msci World Ex Europe Ucits Etf 209,28 -0,51% 209,28 209,28 26/01
Amundi Msci World Ucits Etf 204,54 +0,25% 203,9 204,54 26/01
Db X-Trackers Msci Ac World Ucits Etf Dr 15,73 INV. 0 0 26/01
Db X-Trackers Msci World Ucits Etf 39,735 -0,16% 39,51 39,845 26/01
Ishares Core Msci World Ucits Etf 36,76 INV. 36,59 36,82 26/01
Ishares Msci World Eur Hedged Ucits Etf 40,17 -0,59% 40,1 40,35 26/01
Ishares Msci World Ucits Etf (Dist) 32,2 -0,11% 31,27 32,275 26/01
Lyxor Ucits Etf Dj Global Titans 50 28,405 +0,48% 28,195 28,465 26/01
Lyxor Ucits Etf Msci All Country World 190,1 +0,25% 189,13 192,6 26/01
Lyxor Ucits Etf Msci World 151,52 -0,16% 148,94 153,99 26/01
Ossiam World Minim Variance Nr Ucits Etf 130,28 +0,19% 129,78 132,56 26/01
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 15,235 INV. 0 0 23/01
Powershares Ftse Rafi Dev 1000 Ucits Etf 13,86 +2,51% 13,815 13,86 26/01
Source Gs Equity Factor World Ucits Etf 100,9 +0,60% 100,44 100,9 26/01
Source Msci World Ucits Etf 39,45 -0,35% 39,45 39,45 26/01
Spdr Msci Acwi Imi Ucits Etf 89,66 -0,38% 89,66 89,66 26/01
Ubs (Irl) Msci World Ucits Etf A-Dis 38,22 INV. 0 0 26/01
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 60,15 +0,53% 59,83 60,23 26/01
Ubs Msci World Ucits Etf A-Dis 153,14 +0,12% 152,68 153,14 26/01
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 207,81 -0,50% 207,32 208,27 26/01
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 116,05 +1,45% 115,96 116,15 26/01
Amundi Nasdaq-100 Ucits Etf 40,52 -0,07% 40,39 40,76 26/01
Amundi Russell 2000 Ucits Etf 141,78 -0,40% 141,77 141,78 26/01
Amundi S&P 500 Ucits Etf 30,47 -0,51% 30,38 30,54 26/01
Amundi S&P500 Eur Hedged Daily Ucits Etf 52,3 -0,25% 52,02 52,3 26/01
Db X-Trackers Msci Canada Ucits Etf 41,705 -0,31% 41,69 41,705 26/01
Db X-Trackers Msci Usa Ucits Etf 45,85 -0,59% 45,84 46,01 26/01
Db X-Trackers Msci Usa Ucits Etf Dr 46,145 +2,07% 46,145 46,145 26/01
Db X-Trackers Russell 2000 Ucits Etf 140,69 -0,22% 139,79 140,92 26/01
Db X-Trackers Russell Midcap Ucits Etf 15,655 -0,92% 15,63 15,68 26/01
Db X-Trackers S&P 500 Ucits Etf 1C 30,565 -0,73% 30,5525 30,615 26/01
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 31,25 -0,68% 31,25 31,25 26/01
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 42,5 +0,25% 42,4 42,5 26/01
Ishares Core S&P 500 Ucits Etf 166,52 -0,53% 165,81 170,6 26/01
Ishares Dj Industrial Average Ucits Etf 160 -0,57% 159,83 160,2 26/01
Ishares Msci Canada - Ucits Etf 101,25 -1,21% 101,25 101,88 26/01
Ishares Msci North America Ucits Etf 34,88 -0,34% 34,755 35 26/01
Ishares Msci Usa - Ucits Etf 163,62 -0,90% 163,5 164,37 26/01
Ishares Nasdaq 100 Ucits Etf 205,47 +0,04% 205,2 206,65 26/01
Ishares S&P 500 Eur Hedged Ucits Etf 46,305 -0,47% 46,06 46,305 26/01
Ishares S&P 500 Ucits Etf (Dist) 18,13 -0,44% 18,07 18,1825 26/01
Lyxor Ucits Etf Canada 62 -1,42% 62 62 26/01
Lyxor Ucits Etf Dj Industrial Average 158,38 -1,01% 157,66 158,84 26/01
Lyxor Ucits Etf Ftse Rafi Us 1000 81,09 +3,42% 81,09 81,15 26/01
Lyxor Ucits Etf Msci Usa 175,95 +0,15% 174,89 175,95 26/01
Lyxor Ucits Etf Nasdaq-100 15,07 -0,23% 15,035 15,16 26/01
Lyxor Ucits Etf Russell 2000 191,24 INV. 0 0 14/01
Lyxor Ucits Etf S&P 500 18,54 -0,43% 18,49 18,59 26/01
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 124,37 -0,59% 124,03 124,37 26/01
Ossiam Us Minimum Variance Nr Ucits Etf 147,62 -0,24% 146,59 147,69 26/01
Powershares Dynamic Us Market Ucits Etf 12,45 +0,24% 12,45 12,455 26/01
Powershares Eqqq Nasdaq-100 Ucits Etf 92,74 -0,26% 92,48 93,21 26/01
Powershares Ftse Rafi Us 1000 Ucits Etf 13,335 -0,78% 13,335 13,355 26/01
Source Russell 2000 Ucits Etf 48,44 +4,58% 48,37 48,44 26/01
Source S&P 500 Ucits Etf 303,92 INV. 0 0 26/01
Spdr Russell 2000 Us Small Cap Ucits Etf 27,495 INV. 0 0 26/01
Spdr S&P 400 Us Mid Cap Ucits Etf 35,815 +1,40% 35,815 35,815 26/01
Spdr S&P 500 Low Volatility Ucits Etf 32,33 -0,22% 32,23 32,465 26/01
Spdr S&P 500 Ucits Etf 181,79 -1,01% 181,79 182,26 26/01
Ubs (Irl) Msci Usa Ucits Etf A-Dis 44,385 -1,71% 44,385 44,465 26/01
Ubs (Irl) S&P 500 Ucits Etf A-Dis 29,505 INV. 0 0 26/01
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 14,985 INV. 0 0 26/01
Ubs Msci Canada Sf Ucits Etf A-Acc 38,49 INV. 0 0 26/01
Ubs Msci Canada Ucits Etf A-Dis 27,285 -0,31% 27,105 27,295 26/01
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 17,065 -0,84% 17,065 17,065 26/01
Ubs Msci Usa Sf Ucits Etf A-Acc 45,485 +6,48% 45,485 45,485 26/01
Ubs Msci Usa Ucits Etf A-Dis 174,93 -0,35% 174,11 175,07 26/01
Ubs S&P 500 Sf Ucits Etf A-Acc 30,41 INV. 0 0 26/01
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 182,5 +1,67% 180,86 182,5 26/01
Amundi Msci Japan Ucits Etf 149,92 +1,31% 149,15 149,92 26/01
Amundi Msci Pacific Ex Japan Ucits Etf 440,65 -0,42% 440,61 441,48 26/01
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 17,57 +1,68% 17,395 17,57 26/01
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 44,29 -0,34% 44,29 44,335 26/01
Db X-Trackers Msci Japan Ucits Etf 1C Dr 40,715 +0,70% 40,61 40,815 26/01
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 13,265 +0,64% 13,265 13,265 26/01
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 32,505 +0,22% 32,31 32,545 26/01
Ishares Core Msci Japan Imi Ucits Etf 27,575 +0,31% 27,495 27,575 26/01
Ishares Core Msci Pacif Ex Jpn Ucits Etf 106,51 +0,02% 105,72 106,51 26/01
Ishares Msci Australia - B Ucits Etf 120,79 INV. 0 0 26/01
Ishares Msci Australia Ucits Etf 26,3 -0,08% 26,16 26,54 26/01
Ishares Msci Japan - Ucits Etf (Acc) 102 -0,08% 102 102,31 26/01
Ishares Msci Japan Eur Hedged Ucits Etf 41,76 +1,73% 41,255 41,79 26/01
Ishares Msci Japan Ucits Etf (Dist) 10,34 +0,88% 10,295 10,355 26/01
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 37,735 +0,16% 37,545 37,735 26/01
Ishares Nikkei 225 Ucits Etf 117,94 +0,75% 117,67 117,97 26/01
Lyxor Ucits Etf Australia 41,02 +0,13% 40,59 41,105 26/01
Lyxor Ucits Etf Japan (Topix) 103,85 +1,25% 103,24 104,09 26/01
Lyxor Ucits Etf Japan (Topix) Daily Hed 116,89 +1,71% 115,16 116,89 26/01
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 36 +0,81% 34,95 36 26/01
Source Msci Japan Ucits Etf 41,15 INV. 0 0 26/01
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,265 INV. 0 0 26/01
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 17,72 +2,90% 17,72 17,72 26/01
Ubs Msci Japan Sf Ucits Etf A-Acc 115,82 INV. 0 0 26/01
Ubs Msci Japan Ucits Etf A-Dis 32,79 +1,03% 32,61 32,79 26/01
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 37,485 -0,58% 37,485 37,66 26/01
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 31,715 -0,81% 31,48 31,715 14/01
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 49,46 -1,83% 49,385 49,985 14/01
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 88,04 +0,69% 87,25 88,04 26/01
Amundi Msci Europe Cons Discr Ucits Etf 190,91 +0,84% 190,37 190,91 26/01
Amundi Msci Europe Cons Stap Ucits Etf 293,82 +1,10% 293,82 293,82 26/01
Amundi Msci Europe Healthcare Ucits Etf 232,76 +0,31% 228,41 234,14 26/01
Amundi Msci Europe Industrials Ucits Etf 242,35 +0,86% 235,84 242,35 26/01
Amundi Msci Europe Materials Ucits Etf 278,68 INV. 0 0 26/01
Amundi Msci Europe Telec Serv Ucits Etf 125,31 INV. 0 0 26/01
Amundi Msci Europe Utilities Ucits Etf 180,2 +3,90% 180,2 180,2 26/01
Amundi Msci World Energy Ucits Etf 282,1 +0,42% 278 282,75 26/01
Amundi Msci World Financials Ucits Etf 125,91 INV. 0 0 26/01
Db X-Trac Msci World Cons Stap Ucits Etf 24,59 -0,45% 24,565 24,73 26/01
Db X-Track Msci World Consdisc Ucits Etf 20,01 +0,25% 20,01 20,015 26/01
Db X-Track Msci World Heal Car Ucits Etf 23,12 +0,67% 22,94 23,16 26/01
Db X-Track Msci World Inf Tech Ucits Etf 13,795 +0,15% 13,7 13,85 26/01
Db X-Track Msci World Tel Serv Ucits Etf 9,95 -1,00% 9,95 9,95 26/01
Db X-Tracke Stoxx600 Heal Care Ucits Etf 121,74 -0,01% 121,35 122,8 26/01
Db X-Tracke Stx600 Ind Goods Ucits Etf 74,25 +6,00% 74,12 74,25 26/01
Db X-Trackers Msci World Ener Ucits Etf 28,465 +0,30% 28,02 28,465 26/01
Db X-Trackers Msci World Finan Ucits Etf 12,63 INV. 0 0 26/01
Db X-Trackers Msci World Indus Ucits Etf 22,615 +4,70% 22,445 22,65 26/01
Db X-Trackers Msci World Mater Ucits Etf 26,13 INV. 0 0 26/01
Db X-Trackers Msci World Util Ucits Etf 17,94 +1,13% 17,94 18,05 26/01
Db X-Trackers Stoxx 600 Banks Ucits Etf 40,675 +0,56% 40,405 40,675 26/01
Db X-Trackers Stoxx600 Bas Res Ucits Etf 70,66 -3,07% 70,66 70,66 26/01
Db X-Trackers Stoxx600 Telecom Ucits Etf 78,7 +5,35% 78,7 78,77 26/01
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 65,96 +1,73% 63,94 65,96 26/01
Db X-Trackers Stx600 Food&Bev Ucits Etf 106,07 -0,11% 105,57 106,5 26/01
Db X-Trackers Stx600 Insurance Ucits Etf 50,8 -0,14% 50,4 50,9 26/01
Db X-Trackers Stx600 Technol Ucits Etf 46,47 +2,98% 45,76 46,505 26/01
Db X-Trackers Stx600 Utilities Ucits Etf 80 +3,67% 79,41 80 26/01
Lyxor Ucits Etf Euro Stoxx Banks 106,84 +0,98% 105,58 106,85 26/01
Lyxor Ucits Etf Msci World Cons Discret 200,09 +0,49% 199,57 200,09 26/01
Lyxor Ucits Etf Msci World Cons Staples 245,1 -0,46% 245,1 245,1 26/01
Lyxor Ucits Etf Msci World Energy 281 +4,38% 276,38 281 26/01
Lyxor Ucits Etf Msci World Financials 125,85 INV. 0 0 26/01
Lyxor Ucits Etf Msci World Health Care 230,88 +0,06% 228 234,81 26/01
Lyxor Ucits Etf Msci World Industrial 225,97 -0,37% 223,85 227 26/01
Lyxor Ucits Etf Msci World Informat Tech 138,23 +0,01% 137,01 138,24 26/01
Lyxor Ucits Etf Msci World Materials 258,6 +4,22% 258,6 260,04 26/01
Lyxor Ucits Etf Msci World Telecom Serv 98,56 -0,98% 98,56 98,56 26/01
Lyxor Ucits Etf Msci World Utilities 177,95 -0,58% 177,95 180 26/01
Lyxor Ucits Etf S&P 500 Capp Cons Discr 192,84 -2,06% 192,84 193,8 14/01
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 177,7 -1,72% 177,7 178,94 14/01
Lyxor Ucits Etf S&P 500 Capp Financials 187,7 INV. 0 0 14/01
Lyxor Ucits Etf S&P 500 Capp Health Care 226,9 -1,77% 224,4 230,56 14/01
Lyxor Ucits Etf S&P 500 Capp Industrials 172,13 -1,41% 172,13 172,13 14/01
Lyxor Ucits Etf S&P 500 Capp Technology 169,25 -1,54% 166,74 169,83 14/01
Lyxor Ucits Etf S&P 500 Capped Energy 120,6 -1,38% 120,6 120,64 14/01
Lyxor Ucits Etf S&P 500 Capped Materials 148,04 -3,28% 148,04 148,04 14/01
Lyxor Ucits Etf S&P 500 Capped Utilities 165,77 -1,37% 165,77 165,77 14/01
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 62,94 +1,17% 62,08 62,96 26/01
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 92,04 +0,04% 91,54 92,04 26/01
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,36 +0,19% 21,02 21,41 26/01
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 39,915 -0,05% 39,85 39,99 26/01
Lyxor Ucits Etf Stx Eu 600 Financial Ser 45,41 +0,90% 45 45,41 26/01
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 65,31 -0,03% 64,55 65,81 26/01
Lyxor Ucits Etf Stx Eu 600 Healthcare 82,83 -0,26% 81,4 83,62 26/01
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 47,92 +1,53% 47,48 47,92 26/01
Lyxor Ucits Etf Stx Eu 600 Insurance 30,875 -0,08% 30,87 30,92 26/01
Lyxor Ucits Etf Stx Eu 600 Media 33,135 +0,79% 32,875 33,135 26/01
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 34,5 +1,14% 33,55 34,8 26/01
Lyxor Ucits Etf Stx Eu 600 Per&Household 75,28 +0,40% 75,28 75,43 26/01
Lyxor Ucits Etf Stx Eu 600 Retail 37,44 +0,13% 37,44 37,595 26/01
Lyxor Ucits Etf Stx Eu 600 Technology 34,585 +0,45% 34,335 34,615 26/01
Lyxor Ucits Etf Stx Eu 600 Telecommunic 41,72 -0,11% 41 42 26/01
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 25,98 +0,76% 25 26,13 26/01
Lyxor Ucits Etf Stx Eu 600 Utilities 38,745 +0,38% 38,485 38,745 26/01
Lyxor Ucits Etf Stx Europe 600 Basic Res 40,885 -0,05% 40,245 40,885 26/01
Source Con Dis S&P Us Sel Sect Ucits Etf 196,2 -0,48% 196,2 196,2 26/01
Source Con Sta S&P Us Sel Sect Ucits Etf 287,13 -0,91% 287,13 287,13 26/01
Source Energy S&P Us Sel Sect Ucits Etf 330,49 -0,83% 329,2 333,26 26/01
Source Financ S&P Us Sel Sect Ucits Etf 113,88 INV. 0 0 26/01
Source Hea Car S&P Us Sel Sect Ucits Etf 269,39 -0,23% 268,1 269,39 26/01
Source Industr S&P Us Sel Sect Ucits Etf 238,58 -1,51% 238,58 238,58 26/01
Source Mater S&P Us Sel Sect Ucits Etf 216,52 INV. 0 0 26/01
Source Stx Europ600 Optim Bank Ucits Etf 73,75 INV. 0 0 26/01
Source Technol S&P Us Sel Sect Ucits Etf 85,07 INV. 0 0 26/01
Source Utilit S&P Us Sel Sect Ucits Etf 236,98 -0,68% 236,98 236,98 26/01
Spdr Msci Europ Consum Discret Ucits Etf 104,18 +0,68% 104,09 104,52 26/01
Spdr Msci Europ Consum Staples Ucits Etf 154,25 +5,08% 153,8 154,69 26/01
Spdr Msci Europ Energy Ucits Etf 107 +0,61% 104,75 107 26/01
Spdr Msci Europ Financials Ucits Etf 50,77 -0,06% 50,73 50,91 26/01
Spdr Msci Europ Health Care Ucits Etf 125,8 -0,24% 125,12 126,84 26/01
Spdr Msci Europ Industrials Ucits Etf 131,77 +0,83% 131,77 131,77 26/01
Spdr Msci Europ Materials Ucits Etf 149,26 INV. 0 0 26/01
Spdr Msci Europ Technology Ucits Etf 47,34 INV. 0 0 26/01
Spdr Msci Europ Telecommunicat Ucits Etf 69,25 INV. 0 0 26/01
Spdr Msci Europ Utilities Ucits Etf 97,26 INV. 0 0 26/01
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 35,87 +0,20% 35,63 35,965 26/01
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 19,26 +0,36% 19,12 19,26 26/01
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 17,515 +0,98% 17,475 17,515 26/01
Db X-Track Msci Eu Smallcap Ucits Etf Dr 31,71 +0,40% 31,475 31,71 26/01
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 81,82 INV. 0 0 26/01
Db X-Track Stx Glob Sel Div100 Ucits Etf 28,73 -0,47% 28,64 28,83 26/01
Ishares Asia Pacific Dividend Ucits Etf 26,935 +0,50% 26,325 26,94 26/01
Ishares Dj Us Select Dividend Ucits Etf 51,2 -0,41% 50,96 51,34 26/01
Ishares Eu Tot Mkt Growth Larg Ucits Etf 32,745 +1,14% 32,515 32,745 26/01
Ishares Eu Tot Mkt Value Large Ucits Etf 22,69 +1,07% 22,25 22,69 26/01
Ishares Euro Dividend Ucits Etf 20,71 +1,07% 20,35 20,745 26/01
Ishares Euro Stoxx Mid Ucits Etf 47 +0,96% 46,055 47 26/01
Ishares Euro Stoxx Small Ucits Etf 29,28 +1,17% 28,68 29,28 26/01
Ishares Msci Emu Mid Cap Ucits Etf 29,755 +0,35% 29,755 29,755 26/01
Ishares Msci Emu Small Cap Ucits Etf 138,25 +1,57% 137 138,25 26/01
Ishares Msci Jap Sm Cap Ucits Etf (Dist) 25,46 +0,87% 25,455 25,46 26/01
Ishares Msci Uk Small Cap Ucits Etf 201,62 -0,32% 201,62 201,62 26/01
Ishares Msci Usa Small Cap Ucits Etf 209,95 -0,19% 208,84 209,95 26/01
Ishares Stx Europe Sel Div 30 Ucits Etf 17,44 +0,52% 17,33 17,44 26/01
Ishares Uk Dividend Ucits Etf 12,78 +0,20% 12,7175 12,8125 26/01
Lyxor Ucits Etf Msci Emu Growth 107,98 +1,37% 106,08 107,98 26/01
Lyxor Ucits Etf Msci Emu Small Cap 215,3 +0,39% 213,99 215,3 26/01
Lyxor Ucits Etf Msci Emu Value 119,55 +0,30% 119,3 119,55 26/01
Lyxor Ucits Etf Stx Europe Sel Divid 30 17,16 +0,35% 16,975 17,16 26/01
Powersh Glob Buyback Achievers Ucits Etf 23,38 +0,17% 23,215 23,385 26/01
Source Russell Europe Smid 300 Ucits Etf 17,46 INV. 0 0 26/01
Spdr Msci Europ Small Cap Ucits Etf 168,57 INV. 0 0 26/01
Spdr S&P Euro Div Aristocrats Ucits Etf 20,755 +1,15% 20,37 20,76 26/01
Spdr S&P Glob Div Aristocrats Ucits Etf 28,865 -0,33% 28,77 28,97 26/01
Spdr S&P Pan Asia Div Aristocr Ucits Etf 34,055 -0,39% 34,055 34,055 26/01
Spdr S&P Uk Divid Aristocrats Ucits Etf 17,3 +4,15% 17,3 17,3 26/01
Spdr S&P Us Div Aristocrats Ucits Etf 35,955 -0,84% 35,815 36,03 26/01
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 55,64 +3,48% 55,64 55,64 26/01
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9,3 +0,76% 9,3 9,3 26/01
Ubs Msci Emu Cyclical Ucits Etf A-Dis 20,07 +1,36% 19,785 20,07 26/01
Ubs Msci Emu Defensive Ucits Etf A-Dis 22,18 +3,60% 22,18 22,18 26/01
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 255,42 INV. 0 0 26/01
Ubs Msci Emu Small Cap Ucits Etf A-Dis 73,03 +1,43% 73,03 73,03 26/01
Ubs Msci Emu Value Ucits Etf A-Dis 40,3 INV. 0 0 26/01
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 50,75 +5,47% 50,75 50,75 26/01
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 93,35 +0,19% 93,08 93,35 26/01
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 41,055 +0,56% 40,885 41,635 26/01
Db X-Trackers S&P Global Infr Ucits Etf 35,06 +0,42% 34,76 35,475 26/01
Etfs Daxglobal Gold Mining Go Ucits Etf 17,36 -1,92% 17,24 17,695 26/01
Etfs S-Net Gl Agri Business Go Ucits Etf 47,67 INV. 0 0 26/01
Etfs Us Energy Infrastr Mlp Go Ucits Etf 8,47 +0,41% 8,32 8,48 26/01
Ishares Glob Timber & Forestry Ucits Etf 17 -4,44% 17 17,755 26/01
Ishares Global Clean Energy Ucits Etf 5,215 +2,56% 4,985 5,215 26/01
Ishares Global Infrastructure Ucits Etf 23,12 -0,06% 23,02 23,155 26/01
Ishares Global Water Ucits Etf 29,36 -0,14% 29,265 29,485 26/01
Ishares Listed Private Equity Ucits Etf 15,685 +0,35% 15,625 15,69 26/01
Lyxor Ucits Etf Euro Stoxx 50 Dividends 113,28 -0,93% 113,28 113,28 26/01
Lyxor Ucits Etf New Energy 17,3 +1,47% 17,055 17,33 26/01
Lyxor Ucits Etf Privex 6,01 +1,35% 5,97 6,01 26/01
Lyxor Ucits Etf World Water 30,14 -0,38% 29,51 30,255 26/01
Powershares Gl Listed Priv Eq Ucits Etf 8,685 +5,72% 8,685 8,685 26/01
Powershares Global Agriculture Ucits Etf 10,665 -1,20% 10,66 10,665 26/01
Powershares Global Clean Energ Ucits Etf 4,9175 +1,92% 4,8675 4,93 26/01
Powershares Global Water Ucits Etf 10,735 +2,24% 10,735 10,8 26/01
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 71,9 -1,55% 70,41 73,49 26/01
Robo-Stox Gl Robot And Aut Go Ucits Etf 8,99 +0,39% 8,935 9,02 26/01
Source Us Energy Infrastru Ucits Etf (A) 94,18 +1,27% 94,18 94,18 26/01
Source Us Energy Infrastru Ucits Etf (B) 86,27 INV. 0 0 26/01
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 76,65 INV. 0 0 26/01
Ubs Msci North Am Socres Ucits Etf A-Dis 76,07 INV. 0 0 26/01
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 55,38 +0,51% 55,1 55,38 26/01
Ubs Msci World Soc Resp Ucits Etf A-Dis 67,1 -0,45% 67,1 67,26 26/01
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 2,3525 +0,21% 2,3025 2,355 26/01
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 197,52 +2,97% 197,52 197,52 26/01
Db X-Track Commodity Booster Ucits Etf 18,335 INV. 0 0 26/01
Db X-Trackers Db Comm Booster Ucits Etf 10,66 INV. 0 0 26/01
Db X-Trackers Dblci - Oy Balan Ucits Etf 20,67 -0,34% 20,5 20,67 26/01
Etfs Longer Dated All Comm Go Ucits Etf 14,15 INV. 0 0 26/01
Ishares Divers Commodity Swap Ucits Etf 22,845 -1,10% 22,64 22,845 26/01
Lyxor Ucits Etf Commodities Crb 17,875 -0,31% 17,73 17,955 26/01
Lyxor Ucits Etf Commodities Crb Ex-Energ 19,485 -0,61% 19,395 19,53 26/01
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 71,68 INV. 0 0 26/01
Rbs Mkt Acc Rici Agriculture Ucits Etf 88,61 +0,02% 88,61 88,61 26/01
Rbs Mkt Acc Rici Metals Index Ucits Etf 111,56 INV. 0 0 26/01
Rbs Mkt Acc Rogers Commodity Ucits Etf 20,705 +0,34% 20,705 20,705 26/01
Ubs Cmci Composite Sf Ucits Etf A-Acc 61,14 -1,26% 60,75 61,14 26/01
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 96,13 INV. 0 0 15/01
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 82,53 INV. 0 0 15/01
Db X-Track Ii Itrx Crossov Sht Ucits Etf 52,43 -0,51% 52,43 52,43 26/01
Db X-Tracke Ii Itrx Crossover Ucits Etf 177,12 +1,06% 177,12 177,12 26/01
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 117,49 INV. 0 0 15/01
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 128,34 INV. 0 0 15/01
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 96,87 -0,03% 96,87 96,87 26/01
Db X-Trackers Ii Itraxx Europe Ucits Etf 117,24 INV. 0 0 26/01
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,51 -0,40% 49,51 49,51 26/01
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 210,94 -0,76% 210,94 211,58 26/01
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 218,65 +0,06% 217,95 219,01 26/01
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 20,91 +0,05% 20,88 21 26/01
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 210,99 -0,57% 208,66 211,87 26/01
Ishares $ Tips Ucits Etf 176,13 +0,34% 175,92 176,78 26/01
Ishares Eu Infl Link Govt Bond Ucits Etf 202,56 -0,78% 202,56 204 26/01
Ishares Eur Inflat Link Bond Ucits Etf 131,96 -0,49% 131,96 132,62 26/01
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 145,46 -0,29% 145,19 145,81 26/01
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,95 +0,05% 120,89 120,95 26/01
Db X-Trac Ii Canad Dollar Cash Ucits Etf 115,73 +2,64% 115,65 115,73 26/01
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 151,14 -0,21% 150,93 152,07 26/01
Db X-Track Ii Aust Dollar Cash Ucits Etf 153,92 -0,19% 153,92 153,92 26/01
Db X-Trackers Ii Eonia Ucits Etf 1C 139,74 -0,01% 139,74 139,745 26/01
Db X-Trackers Ii Eonia Ucits Etf 1D 134,5188 INV. 0 0 26/01
Db X-Trackers Ii Sterling Cash Ucits Etf 249,25 +0,27% 248 249,7 26/01
Lyxor Ucits Etf Euro Cash 106,976 INV. 106 106,985 26/01
Powershares Euromts Cash 3 Mon Ucits Etf 103,58 +0,08% 103,58 103,58 26/01
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 200,63 INV. 0 0 26/01
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 106,21 +0,03% 106,21 106,21 26/01
Amundi Euro Corp Financ Iboxx Ucits Etf 127,29 -0,18% 127,17 127,54 26/01
Amundi Euro Corporates Ucits Etf 208,32 -0,20% 208,32 208,61 26/01
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 146,12 -0,19% 146,12 146,12 26/01
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 145,61 -0,14% 145,61 145,61 26/01
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,82 -0,31% 171,61 171,82 26/01
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 152,1 -0,12% 152,1 152,41 26/01
Db X-Trackers Ii Eur Liq Corp Ucits Etf 146,48 INV. 0 0 26/01
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 193,72 INV. 0 0 26/01
Ishares $ Corporate Bond Ucits Etf 103,53 -0,28% 103,5 104,4 26/01
Ishares $ Emer Mkts Corp Bond Ucits Etf 86,79 -0,70% 86,7 87,99 26/01
Ishares $ High Yield Corp Bond Ucits Etf 96,05 +0,06% 95,8 96,59 26/01
Ishares $ Sht Dur High Yld Cor Ucits Etf 86,5 +0,06% 85,84 86,85 26/01
Ishares Core Euro Corpor Bond Ucits Etf 129,15 -0,29% 129,14 129,51 26/01
Ishares Eu Corp Bond Large Cap Ucits Etf 135,42 -0,24% 134,75 135,77 26/01
Ishares Eu Corpor Int Rate Hed Ucits Etf 100,87 +0,13% 100,73 100,96 26/01
Ishares Eu High Yld Corp Bond Ucits Etf 109,13 -0,32% 109,1 109,48 26/01
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,52 +0,02% 109,5 109,7 26/01
Ishares Euro Corp Bond Ex-Fin Ucits Etf 117,6 -0,11% 117,6 117,84 26/01
Ishares Euro Covered Bond Ucits Etf 155 -0,15% 154,89 155,23 26/01
Ishares Euro Ultrashort Bond Ucits Etf 100,34 -0,01% 100,27 100,35 26/01
Ishares Global Corporate Bond Ucits Etf 88,15 -0,11% 88,15 88,64 26/01
Ishares Pfandbriefe Ucits Etf 107,6 INV. 107,59 107,67 26/01
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 129,49 -0,13% 129,41 129,69 26/01
Lyxor Ucits Etf Euro Corporate Bond 141,79 -0,25% 141,78 142,16 26/01
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 122,96 +0,11% 122,34 122,99 26/01
Pimco Short-Term High Yield Ucits Etf 97,43 +0,01% 97,42 97,48 26/01
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,44 -0,16% 30,44 30,5 26/01
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 44,845 +3,63% 44,845 44,9 26/01
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 44,12 +0,14% 44,1 44,43 26/01
Spdr Barcl Eur Corporate Bond Ucits Etf 57,38 -0,49% 57,37 57,46 26/01
Spdr Barcl Euro High Yld Bond Ucits Etf 58,39 +0,17% 58,17 58,39 26/01
Spdr Emerg Mkts Corporate Bond Ucits Etf 86 -1,14% 86 86,88 26/01
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,455 INV. 13,425 13,455 26/01
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12,725 +1,80% 12,71 12,77 26/01
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,975 +1,13% 16,795 16,975 26/01
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 15,01 +3,23% 15,005 15,065 26/01
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 100,08 -0,46% 100,08 100,31 26/01
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 21,22 +0,09% 21,18 21,23 26/01
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 40,69 +0,12% 40,69 40,7 26/01
Ishares Euro Aggregate Bond Ucits Etf 122,13 -0,03% 122 122,3 26/01
Pimco Euro Short Maturity Ucits Etf 101,78 +0,04% 101,78 101,83 26/01
Pimco Us Dollar Short Maturity Ucits Etf 89,65 -0,41% 89,65 89,94 26/01
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 12,17 -1,74% 12,17 12,45 26/01
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 14,71 -0,78% 14,71 14,88 26/01
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 326,96 +0,28% 325,36 326,96 26/01
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23,395 +0,24% 23,34 23,425 26/01
Ishares Asia Property Yield Ucits Etf 24,3 -0,37% 24,235 24,36 26/01
Ishares Dev Mkts Property Yld Ucits Etf 24,13 +1,39% 23,245 24,15 26/01
Ishares Europe Property Yield Ucits Etf 36,985 +0,37% 36,75 37,5 26/01
Ishares Uk Property Ucits Etf 8,83 +0,34% 8,71 8,83 26/01
Ishares Us Property Yield Ucits Etf 26,87 -0,19% 26,8 26,955 26/01
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 10,895 -2,11% 10,895 10,895 26/01
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 43,225 -0,01% 42,95 43,41 26/01
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 47,055 +1,17% 46,515 47,07 26/01
Lyxor Ucits Etf Ftse Epra/Nareit Usa 51,3 -0,45% 50,49 51,97 26/01
Spdr Dj Global Real Estate Ucits Etf 33,79 -0,06% 33,665 33,81 26/01
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 104,73 -0,24% 104,68 105,57 26/01
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 9,35 -1,06% 9,35 9,39 26/01
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 303,84 +0,31% 300,02 304,88 26/01
Ishares Em Mkt Local Govt Bond Ucits Etf 65,5 -0,71% 65,5 65,99 26/01
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 98,35 -0,30% 98,24 99,08 26/01
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 95,75 +0,36% 95,46 96,51 26/01
Spdr Barcl Em Mkts Local Bond Ucits Etf 75,14 -0,08% 74,79 75,55 26/01
Spdr Citi Asia Local Govt Bond Ucits Etf 85,34 -0,55% 85,19 86 26/01
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 223,86 +1,23% 223,86 223,97 26/01
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,23 -0,04% 82,23 82,23 26/01
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114,93 -0,03% 114,93 114,93 26/01
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 222,39 +0,13% 221,72 222,73 26/01
Amundi Govt Emts Broad Inv Gr Ucits Etf 224,26 -0,09% 223,92 224,26 26/01
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,16 -0,05% 169,1 169,19 26/01
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 266,17 +0,05% 265,71 266,68 26/01
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 196,58 INV. 0 0 26/01
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 224,18 -0,23% 224,18 224,18 26/01
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 243,15 -0,14% 243,02 243,15 26/01
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 114,48 +1,51% 114,48 114,48 26/01
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,91 -0,13% 140,91 141,06 26/01
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 162,14 INV. 0 0 26/01
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 169,01 -0,02% 168,96 169,19 26/01
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 162,07 INV. 0 0 26/01
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 198,18 -0,18% 198,13 198,65 26/01
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 190,66 INV. 0 0 26/01
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 226,79 -0,20% 226,79 227,22 26/01
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 246,84 INV. 0 0 26/01
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 200,11 +1,49% 200,11 200,11 26/01
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 165,99 +0,13% 165,71 166,09 26/01
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 266,26 INV. 0 0 26/01
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 315,88 -0,31% 315,88 317 26/01
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 329,95 +0,22% 328,14 332,57 26/01
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 219,5 +0,10% 219,5 219,5 26/01
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 224,1 -0,04% 223 224,23 26/01
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 150,11 INV. 0 0 26/01
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 183,23 INV. 0 0 26/01
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 236,99 -0,05% 236,99 236,99 26/01
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 200,83 -0,16% 200,83 200,84 26/01
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 193,55 -0,15% 193,55 193,55 26/01
Ishares Core Euro Govt Bond Ucits Etf 122,68 +0,14% 122,4 122,69 26/01
Ishares Eb.Rexx Money Market Ucits Etf 84,29 +0,05% 84,29 84,29 26/01
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 111,03 -0,33% 111,03 111,2 26/01
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 129,49 INV. 0 0 26/01
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 150,07 -0,19% 150,07 150,44 26/01
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,87 +0,08% 100,87 100,87 26/01
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,61 +0,05% 143,16 143,62 26/01
Ishares Euro Govt Bond 10-15Yr Ucits Etf 174,19 +0,31% 172,12 174,19 26/01
Ishares Euro Govt Bond 15-30Yr Ucits Etf 234,59 +0,67% 232,68 234,68 26/01
Ishares Euro Govt Bond 3-5Yr Ucits Etf 166,15 -0,14% 165,36 166,34 26/01
Ishares Euro Govt Bond 5-7Yr Ucits Etf 151,85 -0,28% 151,74 151,85 26/01
Ishares Euro Govt Bond 7-10Yr Ucits Etf 205,61 -0,05% 204,55 205,9 26/01
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,88 INV. 125,82 125,9 26/01
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 203,02 +0,05% 202,77 203,32 26/01
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 210,49 +0,48% 209,27 210,85 26/01
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 150,14 -0,13% 149,38 150,32 26/01
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 155,7 -0,13% 155,6 155,96 26/01
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 164,39 -0,09% 164,3 164,69 26/01
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 173,5 +0,05% 173,25 173,75 26/01
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 139,08 -0,11% 139,08 139,38 26/01
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,31 -0,03% 103,31 103,34 26/01
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 111,2 -0,11% 111,16 111,29 26/01
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 119,85 INV. 0 0 26/01
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,65 -0,11% 52,65 52,68 26/01
Spdr Barcl Eur Govt Bond Ucits Etf 62,33 -0,02% 62,33 62,4 26/01
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,135 INV. 12,135 12,135 26/01
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,57 INV. 0 0 26/01
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,84 +0,36% 94,84 94,84 26/01
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 114,5 +0,20% 114,42 114,5 26/01
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 118,44 INV. 0 0 26/01
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 223,78 -0,07% 223,51 224,24 26/01
Db X-Trackers Ii Glob Sover Ucits Etf 1D 216,26 -0,08% 216,26 216,26 26/01
Db X-Trackers Ii Glob Sover Ucits Etf 5C 226,56 -0,24% 226,56 227,32 26/01
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 145,76 -1,38% 145,76 147,76 26/01
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,93 -0,60% 9,93 10 26/01
Ishares $ Trasury Bond 7-10Yr Ucits Etf 178,64 -0,26% 178,64 180,28 26/01
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 93 -0,62% 93 93,57 26/01
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 107 -0,25% 107 107,64 26/01
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 121,27 -0,35% 121,27 123,06 26/01
Ishares $ Treasury Bond 1-3Yr Ucits Etf 117,75 -0,22% 117,5 118,5 26/01
Ishares Core Uk Gilts Ucits Etf 17,16 +0,38% 17,055 17,16 26/01
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 90,75 -0,26% 90,75 91,26 26/01
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 132 -0,37% 132 133,58 26/01
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 99,3 -0,25% 99,3 99,97 26/01
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 38 INV. 0 0 26/01
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 22,21 +2,30% 22,2 22,21 26/01
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 29,265 -0,34% 29,26 29,265 26/01
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 34,165 +0,41% 34 34,165 26/01