A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,39 INV. 0 0 22/10
Ishares Msci South Africa - B Ucits Etf 98,35 INV. 0 0 22/10
Lyxor Ucits Etf Pan Africa 8,525 -1,27% 8,51 8,61 13.56
Lyxor Ucits Etf South Afr Ftse Jsetop 40 31,77 -1,01% 31,77 31,99 12.13
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 35,76 INV. 0 0 22/10
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 65,76 +0,70% 64,72 65,76 13.03
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 206,06 +0,20% 206,06 206,13 14.16
Amundi Msci Em Asia Ucits Etf 20,36 -0,29% 20,36 20,415 14.03
Amundi Msci India Ucits Etf 405,68 INV. 0 0 22/10
Csop Source Ftse China A50 Ucits Etf 9,795 INV. 0 0 22/10
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 27,63 -0,32% 27,63 27,63 12.39
Db X-Trackers Cnx Nifty Ucits Etf 105,18 +0,22% 104,83 105,18 12.32
Db X-Trackers Csi300 Ucits Etf 5,95 -1,08% 5,94 5,97 13.00
Db X-Trackers Ftse China 50 Ucits Etf 24,18 +0,04% 24,17 24,26 12.41
Db X-Trackers Ftse Vietnam Ucits Etf 22,695 -1,11% 22,69 23,035 12.30
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 6,155 -1,44% 6,155 6,21 13.19
Db X-Trackers Msci Em Asia Ucits Etf 31,41 -0,33% 31,41 31,41 13.16
Db X-Trackers Msci Indonesia Ucits Etf 11,43 +0,31% 11,43 11,43 10.15
Db X-Trackers Msci Korea Ucits Etf (Dr) 45,17 INV. 0 0 22/10
Db X-Trackers Msci Malaysia Ucits Etf Dr 11,755 INV. 0 0 22/10
Db X-Trackers Msci Taiwan Ucits Etf 16,81 -0,27% 16,81 16,81 12.00
Db X-Trackers Msci Thailand Ucits Etf 16,59 INV. 0 0 22/10
Etfs-E Fund Msci China A Go Ucits Etf 8,99 -0,61% 8,99 9,02 13.35
Ishares China Large Cap Ucits Etf 86,38 +0,30% 86,01 86,38 14.33
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 36,66 -0,27% 36,605 36,73 14.34
Ishares Msci Em Asia Ucits Etf 91,21 -0,16% 91,21 91,21 12.40
Ishares Msci Korea Ucits Etf (Acc) 98,2 +0,01% 98,2 98,2 09.19
Ishares Msci Korea Ucits Etf (Dist) 28,825 -0,07% 28,825 28,84 10.56
Ishares Msci Taiwan Ucits Etf 29,465 INV. 0 0 22/10
Lyxor Ucits Etf China Enterprise (Hscei) 113,2 +0,52% 112,67 113,46 14.42
Lyxor Ucits Etf Hong Kong (Hsi) 23,05 -0,02% 23,05 23,1 11.07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 75,69 +0,13% 75,64 75,69 14.14
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 39,565 +0,01% 39,425 39,605 13.51
Lyxor Ucits Etf Msci India 13,005 +0,19% 12,94 13,02 14.46
Lyxor Ucits Etf Msci Indonesia 104,48 INV. 0 0 22/10
Lyxor Ucits Etf Msci Korea 40,04 -0,17% 40,015 40,2 13.53
Lyxor Ucits Etf Msci Malaysia 16,2 INV. 0 0 22/10
Lyxor Ucits Etf Msci Taiwan 8,945 INV. 0 0 22/10
Lyxor Ucits Etf Thailand 156,31 INV. 0 0 22/10
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 5,93 INV. 0 0 22/10
Powershares Ftse Rafi Hk China Ucits Etf 17,17 INV. 0 0 22/10
Rbs Mkt Acc Daxglobal Asia Ucits Etf 44,26 +1,17% 44,26 44,35 12.57
Spdr Msci Em Asia Ucits Etf 40,16 INV. 0 0 22/10
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 91,42 INV. 0 0 22/10
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 34,185 -4,75% 34,185 35,54 14.48
Amundi Msci Em Latin America Ucits Etf 12,205 INV. 0 0 22/10
Db X-Trackers Msci Brazil Ucits Etf (Dr) 33,4 -4,45% 33,4 35,055 14.48
Db X-Trackers Msci Chile Ucits Etf 2,7175 INV. 0 0 22/10
Db X-Trackers Msci Em Latam Ucits Etf 37,84 INV. 0 0 22/10
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,7125 +0,37% 4,68 4,7125 14.34
Ishares Msci Brazil Ucits Etf (Acc) 56,84 -1,13% 56,84 56,84 12.56
Ishares Msci Brazil Ucits Etf (Dist) 25,69 -4,37% 25,69 26,865 14.49
Ishares Msci Chile Ucits Etf 55,63 +0,52% 55,63 55,63 10.53
Ishares Msci Em Latam Ucits Etf (Acc) 68,16 INV. 0 0 22/10
Ishares Msci Em Latam Ucits Etf (Dist) 15,65 -1,63% 15,65 15,65 13.01
Ishares Msci Mexico Capped Ucits Etf 114,79 INV. 0 0 22/10
Lyxor Ucits Etf Brazil (Ibovespa) 14,86 -4,65% 14,86 15,54 14.49
Lyxor Ucits Etf Msci Em Latin America 25,295 -0,02% 25,295 25,295 09.01
Spdr Msci Em Latin America Ucits Etf 15,215 INV. 0 0 22/10
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 6,59 -3,65% 6,59 6,71 14.15
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 259,57 INV. 0 0 22/10
Db X-Trackers Msci Em East Eur Ucits Etf 5,225 INV. 0 0 22/10
Db X-Trackers Msci Russia Capp Ucits Etf 17,7 -1,26% 17,68 17,74 11.00
Ishares Msci East Europ Capped Ucits Etf 18,005 -0,80% 17,925 18,005 14.40
Ishares Msci Russia Adr/Gdr Ucits Etf 67,4 -1,53% 66,79 68,1 13.59
Ishares Msci Turkey Ucits Etf 26,92 +1,85% 26,42 26,93 14.49
Lyxor Ucits Etf Eastern Europe 18,55 +0,30% 18,53 18,55 12.27
Lyxor Ucits Etf Russia (Dj Russia Gdr) 24,4 -1,09% 24,165 24,53 14.35
Lyxor Ucits Etf Turkey 48,235 +1,70% 47,23 48,275 14.48
Rbs Mkt Acc Daxglobal Russia Ucits Etf 34,14 INV. 0 0 22/10
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 155,55 INV. 0 0 22/10
Source Rdx Ucits Etf 94,39 -0,48% 93,67 94,39 14.09
Spdr Msci Em Europe Ucits Etf 13,985 INV. 0 0 22/10
Ubs Msci Turkey Ucits Etf A-Dis 34,98 INV. 0 0 22/10
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,163 -0,25% 3,154 3,163 14.41
Db X-Trackers Msci Bric Ucits Etf 33,79 INV. 0 0 22/10
Db X-Trackers Msci Em Emea Ucits Etf 24,19 -0,58% 24,19 24,25 11.26
Db X-Trackers Msci Emerg Mkts Ucits Etf 30,645 -0,37% 30,59 30,745 14.25
Db X-Trackers S&P Sel Frontier Ucits Etf 9,695 +0,05% 9,695 9,695 09.48
Ishares Bric 50 Ucits Etf 20,1 -0,81% 20,055 20,2 14.42
Ishares Emerg Mkts Infrastruct Ucits Etf 18,75 -1,39% 18,75 18,92 14.49
Ishares Msci Emerg Mkts Ucits Etf (Acc) 22,855 -0,24% 22,855 22,905 12.32
Ishares Msci Emerg Mkts Ucits Etf (Dist) 30,16 -0,23% 30,07 30,255 14.43
Ishares Msci Emerg Mkts Ucits Etf (Lux) 83,63 INV. 0 0 10/10
Lyxor Ucits Etf Msci Emerging Markets 8,025 -0,50% 8,015 8,06 13.33
Ossiam Emer Mkts Min Varian Nr Ucits Etf 97,84 +0,35% 96,64 97,84 14.44
Powershares Ftse Rafi Em Mkts Ucits Etf 6,455 INV. 0 0 22/10
Rbs Mkt Acc Daxglobal Bric Ucits Etf 42,65 INV. 0 0 22/10
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 66,25 +0,55% 65,37 66,25 14.19
Source Msci Emerging Markets Ucits Etf 31,01 INV. 0 0 22/10
Spdr Msci Emerging Markets Ucits Etf 36,895 INV. 0 0 22/10
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 31,545 +0,06% 31,545 31,545 11.50
Ubs Msci Emerging Mkts Ucits Etf A-Dis 78,18 INV. 0 0 22/10
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 56,84 -0,40% 56,535 57,5325 12.55
Amundi Msci Emu Ucits Etf 145,54 INV. 0 0 22/10
Amundi Msci Europe Ex Emu Ucits Etf 189,9 INV. 0 0 22/10
Amundi Msci Europe Min Volat Ucits Etf 71,61 INV. 0 0 22/10
Amundi Msci Europe Ucits Etf 168,01 INV. 0 0 22/10
Amundi Msci Nordic Ucits Etf 285,3 +0,74% 284,67 285,5 14.13
Amundi S&P Euro Ucits Etf 181,74 INV. 0 0 22/10
Amundi S&P Europe 350 Ucits Etf 188,96 +0,11% 188,96 188,97 10.12
Db X-Track Eustx50 Ucits Etf Dr - Income 30,675 INV. 0 0 22/10
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 15,035 INV. 0 0 22/10
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 37,965 +0,62% 37,575 38 10.34
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 30,725 +0,49% 30,24 30,75 14.50
Db X-Trackers Msci Europe Ucits Etf (Dr) 44,28 +0,34% 43,925 44,28 14.47
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 15,965 INV. 0 0 22/10
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 61,22 +0,07% 61,11 61,22 14.40
Ishares Core Euro Stoxx 50 Ucits Etf 82,73 +0,42% 82,52 82,73 12.13
Ishares Euro Stoxx 50 Ucits Etf (Dist) 30,565 +0,56% 30,07 30,645 14.42
Ishares Euro Stoxx Ucits Etf 30,575 +0,38% 30,575 30,575 11.55
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 26,085 INV. 0 0 22/10
Ishares Ftseurofirst 100 Ucits Etf 25,17 INV. 0 0 22/10
Ishares Ftseurofirst 80 Ucits Etf 9,8175 INV. 0 0 22/10
Ishares Msci Emu Largcap Ucits Etf (Lux) 108,37 INV. 0 0 10/10
Ishares Msci Emu Ucits Etf 82,28 +0,28% 82,28 82,45 14.24
Ishares Msci Europe Ex-Uk Ucits Etf 25,615 +0,27% 25,61 25,615 11.24
Ishares Msci Europe Ucits Etf (Acc) 38,47 -0,26% 38,47 38,68 12.32
Ishares Msci Europe Ucits Etf (Dist) 20,61 +0,22% 20,41 20,635 14.39
Ishares Stoxx Europe 50 Ucits Etf 29,445 +0,15% 29,09 29,485 14.40
Ishares Stoxx Europe 600 Ucits Etf 32,83 +0,20% 32,44 32,895 14.40
Lyxor Ucits Etf Euro Stoxx 50 30,1 +0,43% 29,675 30,25 14.22
Lyxor Ucits Etf Ftse Rafi Europe 50,72 INV. 0 0 22/10
Lyxor Ucits Etf Msci Emu 39,395 +0,28% 39,08 39,395 11.26
Lyxor Ucits Etf Msci Europe 111,95 +0,21% 110,97 112,15 14.41
Ossiam Istxx Europe Min Var Nr Ucits Etf 136,56 +0,10% 136,2 137,27 14.43
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 63,97 INV. 0 0 22/10
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 11,265 INV. 0 0 22/10
Powershares Ftse Rafi Europe Ucits Etf 8,43 INV. 0 0 22/10
Source Euro Stoxx 50 Ucits Etf 56,31 +0,46% 55,61 56,46 14.41
Source Msci Europe Ucits Etf 166,97 +0,36% 166,97 166,97 10.08
Source Stoxx Europe 600 Ucits Etf 60,66 INV. 0 0 22/10
Spdr Msci Emu Ucits Etf 35,415 INV. 0 0 22/10
Spdr Msci Europe Ucits Etf 152,21 INV. 0 0 22/10
Ubs Euro Stoxx 50 Ucits Etf A-Dis 30,09 INV. 0 0 22/10
Ubs Msci Emu Sf Ucits Etf A-Acc 131 INV. 0 0 22/10
Ubs Msci Emu Ucits Etf A-Dis 97,91 -0,12% 97,05 98,46 13.14
Ubs Msci Europe Ucits Etf A-Dis 55,23 +0,04% 55,21 55,23 12.15
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 51,9 +0,43% 51,9 51,9 11.58
Amundi Msci Germany Ucits Etf 167,34 +0,32% 166,84 167,34 10.00
Amundi Msci Spain Ucits Etf 185,67 -0,51% 185,67 187,4 12.54
Amundi Msci Uk Ucits Etf 162,76 -0,78% 162,76 162,76 12.18
Db X-Trackers Cac 40 Ucits Etf (Dr) 41,42 INV. 0 0 22/10
Db X-Trackers Dax Ucits Etf Dr 88,38 +0,35% 88,38 88,38 10.00
Db X-Trackers Smi Ucits Etf (Dr) 71,19 +0,03% 70,93 72,09 14.50
Ishares Core Dax Ucits Etf 80,06 +0,58% 78,8 80,42 14.45
Ishares Core Ftse 100 Ucits Etf 108,3 INV. 0 0 22/10
Ishares Ftse 100 Ucits Etf (Dist) 8,045 -0,68% 8,0425 8,09 13.16
Ishares Msci Uk Large Cap Ucits Etf 122,63 INV. 0 0 22/10
Ishares Msci Uk Ucits Etf 103,75 INV. 0 0 22/10
Lyxor Ucits Etf Dax 86,98 +0,57% 85,6 87,31 14.31
Lyxor Ucits Etf Ftse 100 9,65 -0,26% 9,595 9,675 14.30
Lyxor Ucits Etf Ftse Athex Large Cap 1,52 -1,55% 1,52 1,566 12.34
Powershares Ftse Rafi Switzer Ucits Etf 10,255 INV. 0 0 22/10
Ubs Ftse 100 Sf Ucits Etf A-Acc 59,92 INV. 0 0 22/10
Ubs Ftse 100 Ucits Etf A-Dis 75,88 INV. 0 0 22/10
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,01 -0,38% 13,01 13,01 12.36
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 13,2 -0,15% 13,2 13,2 10.01
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 14,92 INV. 0 0 22/10
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 32,485 -0,41% 32,35 32,725 13.25
Amundi Msci Italy Ucits Etf 88,74 INV. 0 0 22/10
Db X-Trackers Ftse Mib Ucits Etf (Dr) 19,365 -0,46% 19,365 19,515 13.19
Ishares Ftse Mib Ucits Etf (Acc) 64,22 -0,43% 64,06 64,7 13.31
Ishares Ftse Mib Ucits Etf (Dist) 11,79 +0,30% 11,5 11,845 14.44
Lyxor Ucits Etf Ftse Italia Mid Cap 81,41 +0,37% 80,01 81,41 14.27
Lyxor Ucits Etf Ftse Mib 19,297 +0,03% 19,1 19,45 14.50
Powershares Ftse Rafi Italy 30 Ucits Etf 5,005 INV. 0 0 22/10
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 259,06 -0,84% 259,06 259,06 12.59
Amundi Msci World Ex Emu Ucits Etf 181,33 INV. 0 0 22/10
Amundi Msci World Ex Europe Ucits Etf 179,06 INV. 0 0 22/10
Amundi Msci World Ucits Etf 175,7 -0,13% 174,34 175,7 14.07
Db X-Trackers Msci Ac World Ucits Etf Dr 13,61 INV. 0 0 22/10
Db X-Trackers Msci World Ucits Etf 34,06 -0,48% 33,95 34,16 13.10
Ishares Core Msci World Ucits Etf 31,535 -0,28% 31,4 31,585 14.36
Ishares Msci World Eur Hedged Ucits Etf 37,78 -0,09% 37,6 37,83 14.49
Ishares Msci World Ucits Etf (Dist) 27,84 -0,04% 27,61 27,84 14.43
Lyxor Ucits Etf Dj Global Titans 50 24,645 -0,86% 24,645 24,98 12.38
Lyxor Ucits Etf Msci All Country World 163,79 -0,12% 163 163,82 12.04
Lyxor Ucits Etf Msci World 130,91 -0,33% 130,43 131,09 13.43
Ossiam World Minim Variance Nr Ucits Etf 108 INV. 0 0 22/10
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 13,415 INV. 0 0 22/10
Powershares Ftse Rafi Dev 1000 Ucits Etf 12,09 -0,37% 12,09 12,13 12.48
Source Gs Equity Factor World Ucits Etf 85,49 INV. 0 0 22/10
Source Msci World Ucits Etf 33,965 INV. 0 0 22/10
Spdr Msci Acwi Imi Ucits Etf 76,88 INV. 0 0 22/10
Ubs (Irl) Msci World Ucits Etf A-Dis 32,9 INV. 0 0 22/10
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 52,45 +0,13% 52,45 52,45 14.37
Ubs Msci World Ucits Etf A-Dis 130,78 -0,71% 130,78 130,78 12.55
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 174,6 -0,47% 174,06 174,6 13.32
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 108,39 +0,01% 108,19 108,39 14.02
Amundi Nasdaq-100 Ucits Etf 33,485 -0,37% 33,46 33,54 13.04
Amundi Russell 2000 Ucits Etf 118,57 INV. 0 0 22/10
Amundi S&P 500 Ucits Etf 25,65 -0,19% 25,49 25,65 14.05
Amundi S&P500 Eur Hedged Daily Ucits Etf 49,04 -0,83% 49,04 49,04 09.07
Db X-Trackers Msci Canada Ucits Etf 39,815 INV. 0 0 22/10
Db X-Trackers Msci Usa Ucits Etf 38,53 -0,57% 38,435 38,645 13.14
Db X-Trackers Msci Usa Ucits Etf Dr 38,78 INV. 0 0 22/10
Db X-Trackers Russell 2000 Ucits Etf 116,03 -1,15% 115,59 116,03 14.02
Db X-Trackers Russell Midcap Ucits Etf 13,115 INV. 0 0 22/10
Db X-Trackers S&P 500 Ucits Etf 1C 25,7 -0,24% 25,7 25,7 14.39
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 29,59 -0,29% 29,59 29,59 13.57
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 34,95 -1,24% 34,95 34,95 13.57
Ishares Core S&P 500 Ucits Etf 139,99 -0,16% 139,19 140 14.47
Ishares Dj Industrial Average Ucits Etf 133,78 INV. 0 0 22/10
Ishares Msci Canada - Ucits Etf 96,86 -0,37% 96,86 96,86 14.46
Ishares Msci North America Ucits Etf 29,69 -0,22% 29,585 29,69 14.06
Ishares Msci Usa - Ucits Etf 138,54 INV. 0 0 22/10
Ishares Nasdaq 100 Ucits Etf 170,59 -0,13% 170,03 174,39 14.24
Ishares S&P 500 Eur Hedged Ucits Etf 43,75 -0,30% 43,695 43,77 13.53
Ishares S&P 500 Ucits Etf (Dist) 15,3275 -0,26% 15,2475 15,34 14.47
Lyxor Ucits Etf Canada 58,98 -0,56% 58,9 59,42 13.23
Lyxor Ucits Etf Dj Industrial Average 133,44 +0,07% 132,4 133,44 14.30
Lyxor Ucits Etf Ftse Rafi Us 1000 69,1 -0,14% 69,1 69,1 14.07
Lyxor Ucits Etf Msci Usa 147,96 -0,64% 147,7 148,42 13.04
Lyxor Ucits Etf Nasdaq-100 12,465 -0,48% 12,455 12,685 12.54
Lyxor Ucits Etf Russell 2000 168,97 INV. 0 0 22/10
Lyxor Ucits Etf S&P 500 15,6925 -0,16% 15,3875 15,7 14.48
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 118,49 INV. 0 0 22/10
Ossiam Us Minimum Variance Nr Ucits Etf 120,56 -0,40% 120,55 121,03 14.42
Powershares Dynamic Us Market Ucits Etf 10,47 -0,81% 10,47 10,47 13.52
Powershares Eqqq Nasdaq-100 Ucits Etf 77,14 -0,13% 76,7 77,17 14.37
Powershares Ftse Rafi Us 1000 Ucits Etf 11,33 -0,44% 11,315 11,33 14.02
Source Russell 2000 Ucits Etf 40,445 INV. 0 0 22/10
Source S&P 500 Ucits Etf 256,44 INV. 0 0 22/10
Spdr S&P 400 Us Mid Cap Ucits Etf 30,055 INV. 0 0 22/10
Spdr S&P 500 Low Volatility Ucits Etf 26,45 INV. 0 0 22/10
Spdr S&P 500 Ucits Etf 154,21 INV. 0 0 22/10
Ubs (Irl) Msci Usa Ucits Etf A-Dis 37,445 INV. 0 0 22/10
Ubs (Irl) S&P 500 Ucits Etf A-Dis 24,88 INV. 0 0 22/10
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 14,41 -0,59% 14,41 14,41 12.20
Ubs Msci Canada Sf Ucits Etf A-Acc 36,815 INV. 0 0 22/10
Ubs Msci Canada Ucits Etf A-Dis 25,925 -0,48% 25,85 25,925 10.36
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 16,15 -0,28% 16,15 16,15 10.33
Ubs Msci Usa Sf Ucits Etf A-Acc 38,405 INV. 0 0 22/10
Ubs Msci Usa Ucits Etf A-Dis 146,83 -0,51% 146,62 147,11 11.52
Ubs S&P 500 Sf Ucits Etf A-Acc 25,665 INV. 0 0 22/10
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 159,74 -0,36% 158,36 159,91 13.04
Amundi Msci Japan Ucits Etf 127,87 -0,71% 127,87 127,9 09.30
Amundi Msci Pacific Ex Japan Ucits Etf 410,93 +0,21% 409,57 410,93 09.35
Db X-Trac Msci Japan Eu Hed Ucits Etf 4C 15,4 +0,06% 15,3 15,4 14.18
Db X-Trackers Msci Japan Ucits Etf 1C 34,945 -0,41% 34,81 34,975 14.13
Db X-Trackers Msci Pacif Exjpn Ucits Etf 41,005 -0,16% 41,005 41,005 11.59
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 11,265 INV. 0 0 22/10
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 31,235 -0,18% 31,215 31,67 14.35
Ishares Core Msci Japan Imi Ucits Etf 23,605 -0,53% 23,605 23,615 13.14
Ishares Core Msci Pacif Ex Jpn Ucits Etf 98,69 -0,02% 98,47 98,69 11.50
Ishares Msci Australia - B Ucits Etf 116,53 INV. 0 0 22/10
Ishares Msci Japan - Ucits Etf (Acc) 87,34 -0,54% 87,16 87,6 13.14
Ishares Msci Japan Eur Hedged Ucits Etf 36,67 +0,10% 36,225 36,67 14.41
Ishares Msci Japan Ucits Etf (Dist) 8,905 -0,28% 8,86 9,13 14.43
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 34,955 -0,31% 34,955 35,53 13.14
Ishares Nikkei 225 Ucits Etf 100,22 INV. 0 0 22/10
Lyxor Ucits Etf Australia 39,795 -0,11% 39,75 39,825 14.13
Lyxor Ucits Etf Japan (Topix) 89,75 -0,50% 89,4 89,86 14.31
Lyxor Ucits Etf Japan (Topix) Daily Hed 103,23 -0,09% 102,95 103,23 11.12
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 31,555 -0,63% 31,555 31,65 12.46
Source Msci Japan Ucits Etf 35,39 INV. 0 0 22/10
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,02 INV. 0 0 22/10
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 15,535 INV. 0 0 22/10
Ubs Msci Japan Sf Ucits Etf A-Acc 99,47 INV. 0 0 22/10
Ubs Msci Japan Ucits Etf A-Dis 27,995 -0,43% 27,955 28 14.07
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 34,84 -0,24% 34,84 34,955 10.34
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 28,165 -1,49% 28,165 28,165 12.52
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 47,6 +0,15% 47,6 47,6 09.03
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 87,37 INV. 0 0 22/10
Amundi Msci Europe Cons Discr Ucits Etf 153,86 INV. 0 0 22/10
Amundi Msci Europe Cons Stap Ucits Etf 240,38 -0,36% 240,38 240,38 11.13
Amundi Msci Europe Healthcare Ucits Etf 202,65 INV. 0 0 22/10
Amundi Msci Europe Industrials Ucits Etf 206,13 INV. 0 0 22/10
Amundi Msci Europe Materials Ucits Etf 257,05 INV. 0 0 21/10
Amundi Msci Europe Telec Serv Ucits Etf 99,82 INV. 0 0 22/10
Amundi Msci Europe Utilities Ucits Etf 167,93 INV. 0 0 22/10
Amundi Msci World Energy Ucits Etf 278,32 -1,32% 277,85 280 12.32
Amundi Msci World Financials Ucits Etf 111,94 INV. 0 0 22/10
Db X-Trac Msci World Cons Stap Ucits Etf 20,43 INV. 0 0 22/10
Db X-Track Msci World Consdisc Ucits Etf 16,58 INV. 0 0 22/10
Db X-Track Msci World Heal Car Ucits Etf 18,835 -0,03% 18,71 18,93 14.44
Db X-Track Msci World Inf Tech Ucits Etf 11,36 -0,18% 11,355 11,36 12.17
Db X-Track Msci World Tel Serv Ucits Etf 8,55 INV. 0 0 22/10
Db X-Tracke Stoxx600 Heal Care Ucits Etf 106,42 +0,16% 105,94 106,59 14.42
Db X-Tracke Stx600 Ind Goods Ucits Etf 63,27 INV. 0 0 22/10
Db X-Trackers Msci World Ener Ucits Etf 28,4 INV. 0 0 22/10
Db X-Trackers Msci World Finan Ucits Etf 11,235 INV. 0 0 22/10
Db X-Trackers Msci World Indus Ucits Etf 19,32 INV. 0 0 22/10
Db X-Trackers Msci World Mater Ucits Etf 23,82 INV. 0 0 22/10
Db X-Trackers Msci World Util Ucits Etf 15,24 INV. 0 0 22/10
Db X-Trackers Stoxx 600 Banks Ucits Etf 40,335 +0,71% 40,32 40,335 10.08
Db X-Trackers Stoxx600 Bas Res Ucits Etf 74,32 INV. 0 0 22/10
Db X-Trackers Stoxx600 Telecom Ucits Etf 62,16 INV. 0 0 22/10
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 66,95 INV. 0 0 22/10
Db X-Trackers Stx600 Food&Bev Ucits Etf 89,38 INV. 0 0 22/10
Db X-Trackers Stx600 Insurance Ucits Etf 42,33 +0,13% 42,04 42,33 11.36
Db X-Trackers Stx600 Technol Ucits Etf 38,49 +0,10% 38,49 38,49 09.02
Db X-Trackers Stx600 Utilities Ucits Etf 74,15 INV. 0 0 22/10
Lyxor Ucits Etf Euro Stoxx Banks 109,5 INV. 0 0 22/10
Lyxor Ucits Etf Msci World Cons Discret 165,33 INV. 0 0 22/10
Lyxor Ucits Etf Msci World Cons Staples 203,27 INV. 0 0 22/10
Lyxor Ucits Etf Msci World Energy 280,99 INV. 0 0 22/10
Lyxor Ucits Etf Msci World Financials 111,96 INV. 0 0 22/10
Lyxor Ucits Etf Msci World Health Care 188,56 +0,33% 186,37 190,04 14.19
Lyxor Ucits Etf Msci World Industrial 192,72 INV. 0 0 22/10
Lyxor Ucits Etf Msci World Informat Tech 113,4 INV. 0 0 22/10
Lyxor Ucits Etf Msci World Materials 236,83 -0,21% 236,83 236,83 14.41
Lyxor Ucits Etf Msci World Telecom Serv 85,02 INV. 0 0 22/10
Lyxor Ucits Etf Msci World Utilities 151,95 +0,42% 151,32 151,95 14.14
Lyxor Ucits Etf S&P 500 Capp Cons Discr 169,34 -0,21% 169,34 169,34 10.42
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 155,02 INV. 0 0 22/10
Lyxor Ucits Etf S&P 500 Capp Financials 170,66 INV. 0 0 22/10
Lyxor Ucits Etf S&P 500 Capp Health Care 194,38 +0,70% 193,95 196 11.31
Lyxor Ucits Etf S&P 500 Capp Industrials 154,06 -0,15% 154,06 154,06 09.06
Lyxor Ucits Etf S&P 500 Capp Technology 149,88 +0,28% 149,88 149,88 10.49
Lyxor Ucits Etf S&P 500 Capped Energy 129,08 -0,73% 129,08 129,08 10.43
Lyxor Ucits Etf S&P 500 Capped Materials 143,33 INV. 0 0 22/10
Lyxor Ucits Etf S&P 500 Capped Utilities 143,99 +0,43% 143,99 143,99 10.50
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 48 -0,68% 47,965 48,005 11.41
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 77,84 +0,37% 77,66 77,84 11.55
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,065 +0,12% 20,905 21,275 14.38
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 33,95 +0,12% 33,825 33,95 11.23
Lyxor Ucits Etf Stx Eu 600 Financial Ser 37,54 +0,24% 37,365 37,54 11.36
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 54,82 -0,31% 54,72 54,82 10.03
Lyxor Ucits Etf Stx Eu 600 Healthcare 72,55 +0,26% 71,86 72,55 14.49
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 40,66 -0,15% 40,55 40,725 12.54
Lyxor Ucits Etf Stx Eu 600 Insurance 25,795 +0,10% 25,795 25,825 11.20
Lyxor Ucits Etf Stx Eu 600 Media 26,82 -0,63% 26,82 26,86 11.41
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 35,28 +0,10% 34,7 35,28 14.39
Lyxor Ucits Etf Stx Eu 600 Per&Household 62,58 INV. 0 0 22/10
Lyxor Ucits Etf Stx Eu 600 Retail 30,35 INV. 0 0 22/10
Lyxor Ucits Etf Stx Eu 600 Technology 28,75 +0,40% 28,725 28,75 12.13
Lyxor Ucits Etf Stx Eu 600 Telecommunic 33,15 +0,39% 33,15 33,28 12.37
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 20,425 -0,46% 20,425 20,425 09.38
Lyxor Ucits Etf Stx Eu 600 Utilities 36,05 +0,10% 35,87 36,2 14.10
Lyxor Ucits Etf Stx Europe 600 Basic Res 41,915 -1,13% 41,75 41,915 13.40
Source Con Dis S&P Us Sel Sect Ucits Etf 162,9 INV. 0 0 22/10
Source Con Sta S&P Us Sel Sect Ucits Etf 236,42 +0,13% 236,42 236,42 11.50
Source Energy S&P Us Sel Sect Ucits Etf 324,15 -0,86% 324,15 324,15 14.01
Source Financ S&P Us Sel Sect Ucits Etf 97,5 INV. 0 0 22/10
Source Hea Car S&P Us Sel Sect Ucits Etf 214 INV. 0 0 22/10
Source Industr S&P Us Sel Sect Ucits Etf 201,25 INV. 0 0 22/10
Source Mater S&P Us Sel Sect Ucits Etf 194,18 INV. 0 0 22/10
Source Stx Europ600 Optim Bank Ucits Etf 72,67 INV. 0 0 22/10
Source Technol S&P Us Sel Sect Ucits Etf 71,12 -0,14% 71,12 71,12 14.07
Source Utilit S&P Us Sel Sect Ucits Etf 188,83 +0,03% 188,83 188,83 10.47
Spdr Msci Europe Cons Discret Ucits Etf 84,16 INV. 0 0 22/10
Spdr Msci Europe Cons Staples Ucits Etf 127,48 INV. 0 0 22/10
Spdr Msci Europe Energy Ucits Etf 107,86 INV. 0 0 22/10
Spdr Msci Europe Financials Ucits Etf 47,03 +0,44% 46,535 47,03 14.39
Spdr Msci Europe Health Care Ucits Etf 109,37 -0,28% 109,37 109,88 13.59
Spdr Msci Europe Industrials Ucits Etf 112,37 INV. 0 0 22/10
Spdr Msci Europe Informat Tech Ucits Etf 39,14 INV. 0 0 22/10
Spdr Msci Europe Materials Ucits Etf 137,74 INV. 0 0 22/10
Spdr Msci Europe Telecom Serv Ucits Etf 55,17 INV. 0 0 22/10
Spdr Msci Europe Utilities Ucits Etf 90,02 INV. 0 0 22/10
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 31,74 INV. 0 0 22/10
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 16,855 -0,47% 16,835 16,94 12.42
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 14,605 INV. 0 0 22/10
Db X-Track Msci Eu Smallcap Ucits Etf Dr 27,68 INV. 0 0 22/10
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 70 +0,43% 70 70 10.05
Db X-Track Stx Glob Sel Div100 Ucits Etf 25,13 -0,16% 25,005 25,605 14.20
Ishares Asia Pacific Dividend Ucits Etf 25,78 +0,14% 25,635 25,81 14.39
Ishares Dj Us Select Dividend Ucits Etf 42,745 -0,11% 41,985 42,825 14.08
Ishares Eu Tot Mkt Growth Larg Ucits Etf 27,55 +0,36% 27,55 27,595 10.40
Ishares Eu Tot Mkt Value Large Ucits Etf 20,56 +0,02% 20,555 20,56 13.35
Ishares Euro Dividend Ucits Etf 18,155 +0,19% 17,97 18,225 14.46
Ishares Euro Stoxx Mid Ucits Etf 40,635 -0,22% 40,635 40,7 13.14
Ishares Euro Stoxx Small Ucits Etf 25,75 -0,23% 25,71 25,75 13.08
Ishares Msci Emu Mid Cap Ucits Etf (Lux) 65,12 INV. 0 0 10/10
Ishares Msci Emu Small Cap Ucits Etf 119,68 +0,33% 118,84 119,81 13.14
Ishares Msci Uk Small Cap Ucits Etf 176,49 -0,32% 176,49 176,49 14.02
Ishares Msci Usa Small Cap Ucits Etf 175,4 -0,85% 175,4 175,4 10.49
Ishares Stx Europe Sel Div 30 Ucits Etf 15,01 INV. 14,92 15,01 14.49
Ishares Uk Dividend Ucits Etf 10,9425 -0,93% 10,9425 10,99 13.25
Lyxor Ucits Etf Msci Emu Growth 91,06 +0,07% 91,06 91,66 10.38
Lyxor Ucits Etf Msci Emu Small Cap 189,64 +0,71% 187,91 189,64 10.39
Lyxor Ucits Etf Msci Emu Value 108,75 +0,67% 108,75 108,75 10.51
Lyxor Ucits Etf Stx Europe Sel Divid 30 14,74 -0,94% 14,74 14,785 09.57
Source Russell Europe Smid 300 Ucits Etf 15,385 INV. 0 0 22/10
Spdr Msci Europe Small Cap Ucits Etf 147,3 +0,18% 147,3 147,3 14.44
Spdr S&P Euro Div Aristocrats Ucits Etf 17,735 -0,53% 17,735 17,87 12.48
Spdr S&P Glob Div Aristocrats Ucits Etf 25,01 +0,08% 24,835 25,01 14.20
Spdr S&P Pan Asia Div Aristocr Ucits Etf 30,25 -0,05% 30,25 30,25 11.47
Spdr S&P Uk Divid Aristocrats Ucits Etf 14,89 -0,60% 14,89 14,89 13.54
Spdr S&P Us Div Aristocrats Ucits Etf 30,19 -0,20% 29,995 30,27 14.39
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 47,415 -0,42% 47,415 47,57 12.52
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,355 INV. 0 0 22/10
Ubs Msci Emu Cyclical Ucits Etf A-Dis 17,06 INV. 0 0 22/10
Ubs Msci Emu Defensive Ucits Etf A-Dis 19,59 +0,49% 19,52 19,59 11.11
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 215,23 INV. 0 0 22/10
Ubs Msci Emu Small Cap Ucits Etf A-Dis 63,73 -0,22% 63,58 63,73 13.43
Ubs Msci Emu Value Ucits Etf A-Dis 35,935 INV. 0 0 22/10
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 42,05 -0,66% 42,05 42,05 10.02
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 80,58 INV. 0 0 22/10
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 34,65 -0,74% 34,65 34,65 13.58
Db X-Trackers S&P Global Infr Ucits Etf 30,315 INV. 0 0 22/10
Etfs Daxglobal Gold Mining Go Ucits Etf 14,35 -1,91% 14,35 14,5 14.19
Etfs S-Net Gl Agri Business Go Ucits Etf 40,69 INV. 0 0 22/10
Etfs Us Energy Infrastr Mlp Go Ucits Etf 8,54 -0,18% 8,4 8,55 14.15
Ishares Glob Timber & Forestry Ucits Etf 14,995 INV. 0 0 22/10
Ishares Global Clean Energy Ucits Etf 4,7 -0,74% 4,7 4,7 12.29
Ishares Global Infrastructure Ucits Etf 20,05 -0,27% 20,05 20,07 14.07
Ishares Global Water Ucits Etf 25,7 -0,19% 25,5 26,5 14.26
Ishares Listed Private Equity Ucits Etf 13,755 INV. 0 0 22/10
Lyxor Ucits Etf Euro Stoxx 50 Dividends 110,66 INV. 0 0 22/10
Lyxor Ucits Etf New Energy 14,99 -1,06% 14,975 15,025 12.28
Lyxor Ucits Etf Privex 5,195 INV. 0 0 22/10
Lyxor Ucits Etf World Water 25,485 -0,86% 25,485 25,58 12.58
Powershares Gl Listed Priv Eq Ucits Etf 7,545 INV. 0 0 22/10
Powershares Global Agriculture Ucits Etf 9,07 INV. 0 0 22/10
Powershares Global Clean Energ Ucits Etf 4,61 +0,16% 4,59 4,61 09.00
Powershares Global Water Ucits Etf 9,565 INV. 0 0 22/10
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 61 -1,99% 61 62 13.58
Source Us Energy Infrastru Ucits Etf (A) 95,53 -1,14% 95,53 95,53 11.31
Source Us Energy Infrastru Ucits Etf (B) 90,03 INV. 0 0 22/10
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 66,27 INV. 0 0 22/10
Ubs Msci North Am Socres Ucits Etf A-Dis 64,49 INV. 0 0 22/10
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 48,36 INV. 0 0 22/10
Ubs Msci Usa Infr 20/35 Ucits Etf A-Dis 59,56 INV. 0 0 23/09
Ubs Msci World Soc Resp Ucits Etf A-Dis 57,67 INV. 0 0 22/10
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 3,03 -0,82% 3,01 3,03 11.33
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 188,92 INV. 0 0 22/10
Db X-Track Commodity Booster Ucits Etf 21,3 -0,44% 21,3 21,3 14.18
Db X-Trackers Db Comm Booster Ucits Etf 13,25 -0,71% 13,25 13,25 09.31
Db X-Trackers Dblci - Oy Balan Ucits Etf 24,18 -0,88% 24,18 24,18 09.29
Etfs Longer Dated All Comm Go Ucits Etf 14,455 INV. 0 0 22/10
Ishares Divers Commodity Swap Ucits Etf 23,51 -0,76% 23,51 23,51 12.23
Lyxor Ucits Etf Commodities Crb 19,9 -1,04% 19,85 19,96 14.44
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,53 -0,80% 18,53 18,55 12.35
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 76,85 INV. 0 0 22/10
Rbs Mkt Acc Rici Agriculture Ucits Etf 83,06 INV. 0 0 22/10
Rbs Mkt Acc Rici Metals Index Ucits Etf 103,23 INV. 0 0 22/10
Rbs Mkt Acc Rogers Commodity Ucits Etf 22,945 INV. 0 0 22/10
Ubs Cmci Composite Sf Ucits Etf A-Acc 74,75 INV. 0 0 22/10
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 96,43 INV. 0 0 22/10
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 83,52 INV. 0 0 22/10
Db X-Track Ii Itrx Crossov Sht Ucits Etf 54,56 INV. 0 0 22/10
Db X-Tracke Ii Itrx Crossover Ucits Etf 171,02 INV. 0 0 22/10
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 117,29 +0,06% 117,29 117,29 12.20
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 127 INV. 0 0 22/10
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 97,82 INV. 0 0 22/10
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,14 INV. 0 0 22/10
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,165 INV. 0 0 22/10
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 202,96 INV. 0 0 22/10
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 209,05 INV. 0 0 22/10
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 18,64 -0,56% 18,64 18,64 13.04
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 202,33 -0,02% 200,38 202,45 14.14
Ishares $ Tips Ucits Etf 155,3 -0,20% 155,3 155,3 13.06
Ishares Eu Infl Link Govt Bond Ucits Etf 197,33 -0,12% 197,33 197,33 11.58
Ishares Eur Inflat Link Bond Ucits Etf 126,72 INV. 0 0 22/10
Ishares Usd Inflat Link Bond Ucits Etf 102,73 +0,31% 102,73 102,73 09.39
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 139,33 -0,26% 139,33 139,82 14.02
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,96 INV. 120,9 120,96 14.27
Db X-Trac Ii Canad Dollar Cash Ucits Etf 113,66 INV. 0 0 22/10
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 134,69 -0,01% 134,51 135,21 14.29
Db X-Track Ii Aust Dollar Cash Ucits Etf 149,68 -0,48% 149,68 149,68 13.16
Db X-Trackers Ii Eonia Ucits Etf 1C 139,786 -0,03% 139,786 139,791 14.26
Db X-Trackers Ii Eonia Ucits Etf 1D 134,5658 INV. 0 0 22/10
Db X-Trackers Ii Sterling Cash Ucits Etf 234,84 -0,60% 234,84 236,6 12.56
Lyxor Ucits Etf Euro Cash 106,984 INV. 106,984 106,995 13.19
Powershares Euromts Cash 3 Mon Ucits Etf 103,59 -0,01% 103,59 103,59 10.32
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 196,63 +0,27% 196,63 196,63 14.41
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 104,27 +0,09% 104,27 104,27 09.00
Amundi Euro Corp Financ Iboxx Ucits Etf 125,96 +0,06% 125,74 126,03 11.54
Amundi Euro Corporates Ucits Etf 205,79 -0,05% 205,79 205,79 13.19
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 144,23 INV. 0 0 22/10
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144,74 INV. 0 0 22/10
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,26 INV. 0 0 22/10
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 149,63 INV. 0 0 22/10
Db X-Trackers Ii Eur Liq Corp Ucits Etf 145,08 INV. 0 0 22/10
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 191,65 INV. 0 0 22/10
Ishares $ Corporate Bond Ucits Etf 90,56 -0,11% 90,36 90,98 14.49
Ishares $ Emer Mkts Corp Bond Ucits Etf 81,97 +0,34% 81,97 82,01 14.18
Ishares $ High Yield Corp Bond Ucits Etf 89,13 -0,78% 89,01 89,5 14.41
Ishares $ Sht Dur High Yld Cor Ucits Etf 79,74 +0,09% 79,7 79,86 14.16
Ishares Core Euro Corpor Bond Ucits Etf 127,95 INV. 127,89 127,97 14.51
Ishares Eu Corp Bond Large Cap Ucits Etf 133,96 -0,05% 133,9 134,11 14.39
Ishares Eu Corpor Int Rate Hed Ucits Etf 101,75 +0,06% 101,65 101,76 14.13
Ishares Eu High Yld Corp Bond Ucits Etf 107,67 +0,08% 107,46 107,72 14.47
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,51 +0,02% 109,47 109,61 13.25
Ishares Euro Corp Bond Ex-Fin Ucits Etf 116,17 INV. 0 0 22/10
Ishares Euro Covered Bond Ucits Etf 154,5 -0,03% 154,42 154,6 14.09
Ishares Euro Ultrashort Bond Ucits Etf 100,38 -0,06% 100,38 100,38 12.28
Ishares Global Corporate Bond Ucits Etf 79,56 +0,03% 79,56 79,83 14.26
Ishares Pfandbriefe Ucits Etf 107,04 +0,03% 106,89 107,04 13.38
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 127,14 +0,05% 127,02 127,2 14.39
Lyxor Ucits Etf Euro Corporate Bond 139,95 -0,08% 139,87 140,19 14.39
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 120,2 +0,13% 120,2 120,22 14.39
Pimco Short-Term High Yield Ucits Etf 99,61 INV. 0 0 22/10
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,36 -0,12% 30,36 30,36 12.54
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 39,89 INV. 0 0 22/10
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 39,82 INV. 0 0 22/10
Spdr Barcl Eur Corporate Bond Ucits Etf 56,24 +0,09% 56,24 56,24 11.26
Spdr Barcl Euro High Yld Bond Ucits Etf 57,03 -0,12% 57,03 57,33 09.25
Spdr Emerg Mkts Corporate Bond Ucits Etf 78,11 -0,41% 78,11 78,11 13.10
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,35 -0,07% 13,34 13,38 13.00
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,44 +0,06% 16,39 16,44 10.35
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 98,8 +0,01% 98,8 98,8 11.22
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,7 +0,10% 20,7 20,73 13.19
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 36,91 -0,05% 36,91 36,93 14.07
Ishares Euro Aggregate Bond Ucits Etf 118,66 -0,03% 118,66 118,66 12.58
Pimco Euro Short Maturity Ucits Etf 101,88 INV. 0 0 22/10
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 9,995 INV. 0 0 22/10
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,52 INV. 0 0 22/10
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 262,25 -0,10% 262,25 262,25 13.07
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 18,82 +0,32% 18,745 18,82 12.26
Ishares Asia Property Yield Ucits Etf 20,4 +0,20% 20,4 20,44 14.41
Ishares Dev Mkts Property Yld Ucits Etf 18,98 +0,16% 18,945 19,03 13.47
Ishares Europe Property Yield Ucits Etf 29,46 +0,46% 29,45 29,55 13.14
Ishares Uk Property Ucits Etf 7,1625 +0,03% 7,1625 7,1625 11.29
Ishares Us Property Yield Ucits Etf 20,875 +0,38% 20,82 20,885 14.13
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,315 INV. 0 0 22/10
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 35,01 INV. 0 0 22/10
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 38,13 +0,93% 38,13 38,13 13.12
Lyxor Ucits Etf Ftse Epra/Nareit Usa 39,675 +0,01% 39,53 40 14.28
Spdr Dj Global Real Estate Ucits Etf 27,045 +0,43% 27,045 27,045 11.15
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 94,31 +0,06% 94,3 94,5 13.21
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 7,925 INV. 0 0 22/10
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 299,2 -0,07% 298,63 299,79 14.48
Ishares Em Mkt Local Govt Bond Ucits Etf 63,85 -0,16% 63,63 63,96 14.46
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 89,65 +0,01% 89,47 89,88 14.47
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 86,1 -0,02% 86,07 86,41 13.53
Spdr Barcl Em Mkts Local Bond Ucits Etf 70,08 -0,03% 69,7 70,11 14.40
Spdr Citi Asia Local Govt Bond Ucits Etf 76,24 INV. 0 0 22/10
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 213,69 -0,08% 213,69 213,69 14.30
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,11 INV. 0 0 22/10
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114,37 INV. 0 0 21/10
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 209,95 -0,08% 209,81 210,16 13.19
Amundi Govt Emts Broad Inv Gr Ucits Etf 212,95 INV. 0 0 22/10
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,52 -0,03% 168,52 168,6 14.03
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 243,14 INV. 0 0 22/10
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 194,59 INV. 0 0 22/10
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 218,54 INV. 0 0 22/10
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 230,83 -0,03% 230,83 231,19 12.28
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 110,84 INV. 0 0 22/10
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,12 +0,02% 140,12 140,13 13.19
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,9 INV. 0 0 21/10
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 168,38 -0,05% 168,38 168,62 11.59
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,5 INV. 0 0 22/10
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 196,3 +0,02% 194,57 196,31 13.14
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 188,73 INV. 0 0 22/10
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 221,36 +0,04% 221,36 221,37 12.26
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 234,54 -0,10% 234,54 234,54 11.34
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 189,87 INV. 0 0 22/10
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 156,62 INV. 0 0 22/10
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 243,57 INV. 0 0 22/10
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 272,75 INV. 272,75 272,75 12.46
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 275,4 +0,02% 275,4 275,4 12.48
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 210,92 INV. 0 0 22/10
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 212,91 -0,08% 212,91 213,21 11.35
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,91 INV. 0 0 22/10
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 182,31 INV. 0 0 22/10
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 228,25 INV. 0 0 22/10
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 193,4 INV. 0 0 22/10
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 186,49 INV. 0 0 22/10
Ishares Core Euro Govt Bond Ucits Etf 117,23 -0,14% 117,23 117,39 13.51
Ishares Eb.Rexx Money Market Ucits Etf 84,58 -0,06% 84,58 84,58 14.46
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 110,5 -0,09% 110,5 110,65 11.20
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 127,49 -0,03% 0 0 13.38
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 142,64 -0,09% 142,64 142,64 12.26
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,85 +0,23% 100,85 100,85 10.57
Ishares Euro Govt Bond 1-3Yr Ucits Etf 142,79 INV. 142,73 142,85 14.44
Ishares Euro Govt Bond 10-15Yr Ucits Etf 159,82 INV. 0 0 22/10
Ishares Euro Govt Bond 15-30Yr Ucits Etf 204,55 -0,24% 204,4 204,88 13.57
Ishares Euro Govt Bond 3-5Yr Ucits Etf 165,53 -0,02% 165,44 165,64 13.14
Ishares Euro Govt Bond 5-7Yr Ucits Etf 148,86 -0,01% 148,86 148,86 14.45
Ishares Euro Govt Bond 7-10Yr Ucits Etf 196,93 -0,13% 196,93 197,39 14.06
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,3 -0,06% 125,3 125,35 13.19
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 185,34 -0,08% 185,34 185,6 13.17
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 180,4 -0,11% 180,4 180,55 12.54
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 148,66 -0,05% 148,66 148,79 13.20
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 151,92 INV. 151,81 152 12.00
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 156,56 -0,05% 156,56 156,87 14.30
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 164,79 -0,04% 164,68 165 14.17
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 133,15 -0,09% 133,15 133,28 11.01
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,09 INV. 0 0 22/10
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,53 +0,06% 110,53 110,53 09.59
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 117,76 INV. 0 0 22/10
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,49 INV. 0 0 22/10
Spdr Barcl Eur Govt Bond Ucits Etf 59,28 INV. 0 0 22/10
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,055 INV. 0 0 22/10
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,5 INV. 0 0 22/10
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,26 INV. 0 0 21/10
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 111,28 INV. 0 0 22/10
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 114,38 INV. 0 0 22/10
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 214,85 -0,20% 214,85 215,7 14.41
Db X-Trackers Ii Glob Sover Ucits Etf 1D 207,87 INV. 0 0 22/10
Db X-Trackers Ii Glob Sover Ucits Etf 5C 207,26 INV. 0 0 22/10
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 137,6 INV. 0 0 22/10
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,6 +0,26% 9,6 9,6 09.06
Ishares $ Trasury Bond 7-10Yr Ucits Etf 156 -0,06% 155,77 156,27 13.06
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 82,71 -0,12% 82,71 82,89 13.03
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 94,12 -0,13% 94,12 94,31 11.20
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 104,71 INV. 0 0 22/10
Ishares $ Treasury Bond 1-3Yr Ucits Etf 104,83 -0,11% 104,82 105,29 14.28
Ishares Core Uk Gilts Ucits Etf 15,19 -0,33% 15,19 15,265 14.43
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 80,71 -0,14% 80,71 80,75 14.16
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 106,37 -0,05% 106,37 107 12.17
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 87 +0,02% 87 87 12.44
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 32,78 INV. 0 0 22/10
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 19,74 INV. 0 0 22/10
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 25,86 INV. 0 0 22/10
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 29,695 INV. 0 0 22/10