A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 6,745 -0,74% 6,65 6,745 01/09
Lyxor Ucits Etf Pan Africa 7,065 -2,35% 6,995 7,23 01/09
Lyxor Ucits Etf South Afr Ftse Jsetop 40 30,085 -4,16% 29,9 31 01/09
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 34,21 -1,72% 34,21 34,21 01/09
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 54,09 -1,73% 54,09 55,44 01/09
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 213,58 -4,53% 212,08 219 01/09
Amundi Msci Em Asia Ucits Etf 19,86 -2,79% 19,705 20,255 01/09
Amundi Msci India Ucits Etf 413,29 -2,94% 413,29 418,12 01/09
Csop Source Ftse China A50 Ucits Etf 14,02 -1,16% 13,835 14,115 01/09
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 26,885 -3,10% 26,885 27,505 01/09
Db X-Trackers Cnx Nifty Ucits Etf 106,44 -2,79% 106,25 107,74 01/09
Db X-Trackers Csi300 Ucits Etf 8,1 -4,93% 8,03 8,495 01/09
Db X-Trackers Ftse China 50 Ucits Etf Dr 24,88 -4,91% 24,835 25,095 01/09
Db X-Trackers Ftse Vietnam Ucits Etf 20,165 -2,68% 20,09 20,525 01/09
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 8,67 -2,97% 8,655 8,965 01/09
Db X-Trackers Msci Em Asia Ucits Etf 30,45 INV. 0 0 01/09
Db X-Trackers Msci Indonesia Ucits Etf 9,52 -2,66% 9,38 9,595 01/09
Db X-Trackers Msci Korea Ucits Etf (Dr) 42,04 -1,66% 41,885 42,115 01/09
Db X-Trackers Msci Malaysia Ucits Etf Dr 9,03 -1,20% 9,01 9,09 01/09
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 17,01 +0,71% 17,01 17,01 01/09
Db X-Trackers Msci Thailand Ucits Etf Dr 15,175 -1,94% 15,13 15,245 01/09
Etfs-E Fund Msci China A Go Ucits Etf 12,9 -2,79% 12,62 13,08 01/09
Ishares China Large Cap Ucits Etf 86,7 -4,05% 85,5 89,01 01/09
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 34,53 -3,43% 34,465 34,79 01/09
Ishares Msci Em Asia Ucits Etf 88,74 INV. 0 0 01/09
Ishares Msci Korea Ucits Etf (Acc) 91,39 -1,54% 91,24 92,32 01/09
Ishares Msci Korea Ucits Etf (Dist) 26,55 -2,14% 26,55 27,04 01/09
Ishares Msci Taiwan Ucits Etf 28,15 -1,87% 27,935 28,15 01/09
Lyxor Ucits Etf China Enterprise (Hscei) 115,29 -4,57% 113,55 118,08 01/09
Lyxor Ucits Etf Hong Kong (Hsi) 22,745 -3,83% 22,74 22,915 01/09
Lyxor Ucits Etf Msci Ac Asia Ex Japan 73,21 INV. 0 0 01/09
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 37,445 -2,97% 37,17 38,12 01/09
Lyxor Ucits Etf Msci India 13,26 -2,32% 13,205 13,475 01/09
Lyxor Ucits Etf Msci Indonesia 84,39 -4,48% 84,39 85,8 01/09
Lyxor Ucits Etf Msci Korea 37,16 -1,99% 37,08 37,76 01/09
Lyxor Ucits Etf Msci Malaysia 12,55 -0,40% 12,365 12,55 01/09
Lyxor Ucits Etf Msci Taiwan 8,705 -3,12% 8,705 8,705 01/09
Lyxor Ucits Etf Thailand 141,81 -2,06% 141,81 141,81 01/09
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 5,19 -2,44% 5,19 5,19 01/09
Powershares Ftse Rafi Hk China Ucits Etf 17,3 -3,08% 17,3 17,475 01/09
Rbs Mkt Acc Daxglobal Asia Ucits Etf 42,55 -2,94% 42,55 43,78 01/09
Spdr Msci Em Asia Ucits Etf 38,865 -3,19% 38,655 38,925 01/09
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 89,83 INV. 0 0 01/09
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 23,5 -2,65% 23,46 23,675 01/09
Amundi Msci Em Latin America Ucits Etf 9,17 INV. 0 0 01/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 22,97 -2,11% 22,75 24,3 01/09
Db X-Trackers Msci Chile Ucits Etf 2,5525 +0,20% 2,525 2,5525 01/09
Db X-Trackers Msci Em Latam Ucits Etf 27,515 -4,64% 27,515 28,395 01/09
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,225 -0,71% 4,16 4,225 01/09
Ishares Msci Brazil Ucits Etf (Acc) 37,765 INV. 0 0 01/09
Ishares Msci Brazil Ucits Etf (Dist) 17,135 -3,11% 17 17,39 01/09
Ishares Msci Chile Ucits Etf 51,72 -0,79% 51,72 51,72 01/09
Ishares Msci Em Latam Ucits Etf (Acc) 51,08 -1,79% 51,08 51,08 01/09
Ishares Msci Em Latam Ucits Etf (Dist) 11,65 -1,98% 11,65 11,7 01/09
Ishares Msci Mexico Capped Ucits Etf 102,04 -1,66% 102,04 102,04 01/09
Lyxor Ucits Etf Brazil (Ibovespa) 10,13 -2,22% 9,96 10,32 01/09
Lyxor Ucits Etf Msci Em Latin America 19,045 -1,14% 18,795 19,265 01/09
Spdr Msci Em Latin America Ucits Etf 11,365 -2,32% 11,35 11,365 01/09
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 4,3275 INV. 0 0 01/09
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 242,28 -1,76% 241,08 243,53 01/09
Db X-Trackers Msci Em East Eur Ucits Etf 4,7625 INV. 0 0 01/09
Db X-Trackers Msci Russia Capp Ucits Etf 16,18 +0,37% 16,12 16,18 01/09
Ishares Msci East Europ Capped Ucits Etf 16,09 -0,71% 16,09 16,235 01/09
Ishares Msci Russia Adr/Gdr Ucits Etf 58,76 -2,92% 58,76 60,91 01/09
Ishares Msci Turkey Ucits Etf 21,39 -3,43% 21,39 21,825 01/09
Lyxor Ucits Etf Eastern Europe 17,26 -1,85% 17,26 17,305 01/09
Lyxor Ucits Etf Russia (Dj Russia Gdr) 21,27 -2,30% 21,175 22,165 01/09
Lyxor Ucits Etf Turkey 38,85 -2,61% 38,56 39,52 01/09
Rbs Mkt Acc Daxglobal Russia Ucits Etf 31,05 -0,45% 30,52 31,16 01/09
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 129,73 -1,61% 129,73 129,73 01/09
Source Rdx Ucits Etf 81,43 -1,79% 81,43 81,43 01/09
Spdr Msci Em Europe Ucits Etf 11,995 INV. 0 0 01/09
Ubs Msci Turkey Ucits Etf A-Dis 28,32 INV. 0 0 01/09
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 2,908 -3,16% 2,907 2,95 01/09
Db X-Trackers Msci Bric Ucits Etf 30,99 -4,00% 30,99 31,185 01/09
Db X-Trackers Msci Em Emea Ucits Etf 22,27 -2,64% 22,27 22,485 01/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 28,16 -3,28% 28,105 28,81 01/09
Db X-Trackers S&P Sel Frontier Ucits Etf 8,4 -0,18% 8,37 8,4 01/09
Ishares Bric 50 Ucits Etf 18,735 -3,78% 18,72 19,305 01/09
Ishares Core Msci Emer Mkt Imi Ucits Etf 17,67 -2,70% 17,65 18,02 01/09
Ishares Emerg Mkts Infrastruct Ucits Etf 17,9 -2,56% 17,895 18,285 01/09
Ishares Msci Emer Mkts Min Vol Ucits Etf 20,67 -1,71% 20,67 20,67 01/09
Ishares Msci Emerg Mkts Ucits Etf (Acc) 21,1 INV. 0 0 01/09
Ishares Msci Emerg Mkts Ucits Etf (Dist) 27,33 -2,83% 27,16 27,875 01/09
Lyxor Ucits Etf Msci Emerging Markets 7,425 -2,81% 7,385 7,5 01/09
Ossiam Emer Mkts Min Varian Nr Ucits Etf 88,47 -2,15% 88,17 88,66 01/09
Powershares Ftse Rafi Em Mkts Ucits Etf 5,58 -1,06% 5,58 5,58 01/09
Rbs Mkt Acc Daxglobal Bric Ucits Etf 40,61 -0,42% 40,61 40,61 01/09
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 59,52 +0,73% 59,52 59,52 01/09
Source Msci Emerging Markets Ucits Etf 28,43 -2,85% 28,305 28,6 01/09
Spdr Msci Em Beyond Bric Ucits Etf 28,46 -1,49% 28,46 28,46 01/09
Spdr Msci Emerging Markets Ucits Etf 33,905 INV. 0 0 01/09
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 29,045 INV. 0 0 01/09
Ubs Msci Emerging Mkts Ucits Etf A-Dis 70,33 INV. 0 0 01/09
Wisdomtree Emerging Equity Inc Ucits Etf 11,16 -2,19% 11,16 11,305 01/09
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 61,8 -2,77% 61,8 63,12 01/09
Amundi Msci Emu Ucits Etf 164,66 -1,19% 162,83 164,66 01/09
Amundi Msci Europe Ex Emu Ucits Etf 206,39 -2,18% 206,39 206,39 01/09
Amundi Msci Europe Min Volat Ucits Etf 82,03 INV. 0 0 01/09
Amundi Msci Europe Ucits Etf 183,96 -2,75% 183,62 188,29 01/09
Amundi Msci Nordic Ucits Etf 309,45 -2,13% 309,45 312,34 01/09
Amundi S&P Euro Ucits Etf 202,63 INV. 0 0 01/09
Amundi S&P Europe 350 Ucits Etf 206 -2,70% 205,85 208 01/09
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 16,405 -1,91% 16,405 16,405 01/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 41,045 -2,41% 40,965 41,7 01/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 33,28 -2,12% 33,045 33,675 01/09
Db X-Trackers Msci Emu Ucits Etf (Dr) 34,06 -2,18% 34,035 34,295 01/09
Db X-Trackers Msci Europe Ucits Etf (Dr) 48,62 -2,25% 48,35 49,21 01/09
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 17,255 -2,27% 17,255 17,255 01/09
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 67,93 -2,29% 67,65 68,86 01/09
Ishares Core Euro Stoxx 50 Ucits Etf 89,83 -2,28% 89,23 91,65 01/09
Ishares Euro Stoxx 50 Ucits Etf (Dist) 32,25 -1,99% 31,95 32,7 01/09
Ishares Euro Stoxx Ucits Etf 33,655 -2,38% 33,58 33,995 01/09
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 28,565 INV. 0 0 01/09
Ishares Msci Emu Large Cap Ucits Etf 29,54 -2,57% 29,54 29,84 01/09
Ishares Msci Emu Ucits Etf 92,25 -1,92% 92,25 92,48 01/09
Ishares Msci Europe Ex-Uk Ucits Etf 28,175 INV. 0 0 01/09
Ishares Msci Europe Min Volat Ucits Etf 36,04 INV. 0 0 01/09
Ishares Msci Europe Ucits Etf (Acc) 42,46 -2,00% 42,305 42,76 01/09
Ishares Msci Europe Ucits Etf (Dist) 22,02 -2,59% 21,91 22,385 01/09
Ishares Stoxx Europe 50 Ucits Etf 30,475 -2,87% 30,475 31,195 01/09
Ishares Stoxx Europe 600 Ucits Etf 35,815 -2,28% 35,665 36,435 01/09
Lyxor Ucits Etf Euro Stoxx 50 31,455 -2,09% 31,2 31,87 01/09
Lyxor Ucits Etf Ftse Rafi Europe 51,89 -1,87% 51,89 52,2 01/09
Lyxor Ucits Etf Msci Emu 42,585 -1,80% 42,55 42,585 01/09
Lyxor Ucits Etf Msci Europe 118,67 -2,30% 118,01 120,48 01/09
Ossiam Istxx Europe Min Var Nr Ucits Etf 149,64 -1,89% 149,01 153,98 01/09
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 73,59 -1,85% 73,59 73,63 01/09
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 13,06 -1,58% 13,035 13,06 01/09
Powershares Ftse Rafi Europe Ucits Etf 8,755 INV. 0 0 01/09
Source Euro Stoxx 50 Ucits Etf 61,06 INV. 0 0 01/09
Source Msci Europe Ucits Etf 182,78 INV. 0 0 01/09
Source Stoxx Europe 600 Ucits Etf 67,34 INV. 0 0 01/09
Spdr Euro Stoxx Low Volatility Ucits Etf 29,985 -1,74% 29,985 29,985 01/09
Spdr Msci Emu Ucits Etf 39,605 -2,22% 39,605 39,765 01/09
Spdr Msci Europ Ucits Etf 167,34 INV. 0 0 01/09
Ubs Euro Stoxx 50 Ucits Etf A-Dis 31,74 -2,02% 31,66 31,955 01/09
Ubs Msci Emu Sf Ucits Etf A-Acc 146,06 -2,07% 146,06 146,06 01/09
Ubs Msci Emu Ucits Etf A-Dis 106,98 -1,88% 106,35 108,27 01/09
Ubs Msci Europe Ucits Etf A-Dis 58,85 INV. 0 0 01/09
Wisdomtree Eur Equity Ucits Etf Usd Hedg 12,605 INV. 0 0 01/09
Wisdomtree Europ Equity Income Ucits Etf 12,275 -1,13% 12,2 12,275 01/09
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 59,05 -1,57% 58,5 59,05 01/09
Amundi Msci Germany Ucits Etf 186,83 -2,37% 186,51 187,86 01/09
Amundi Msci Spain Ucits Etf 184,24 -2,72% 183,97 187,8 01/09
Amundi Msci Uk Ucits Etf 171,82 -2,40% 171,82 172,09 01/09
Db X-Trackers Cac 40 Ucits Etf (Dr) 46,6 -2,84% 46,6 46,95 01/09
Db X-Trackers Dax Ucits Etf Dr 98,21 -2,13% 97,48 98,84 01/09
Db X-Trackers Smi Ucits Etf (Dr) 80,97 -1,95% 80,88 81,99 01/09
Ishares Core Dax Ucits Etf 87,94 -2,57% 87,75 89,8 01/09
Ishares Core Ftse 100 Ucits Etf (Acc) 113,9 INV. 0 0 01/09
Ishares Core Ftse 100 Ucits Etf (Dist) 8,26 -2,65% 8,185 8,3225 01/09
Ishares Msci Uk Large Cap Ucits Etf 124,15 INV. 0 0 01/09
Ishares Msci Uk Ucits Etf 108,03 INV. 0 0 01/09
Lyxor Ucits Etf Dax 96,49 -1,95% 95,71 97,5 01/09
Lyxor Ucits Etf Ftse 100 10,205 -2,30% 10,205 10,225 01/09
Lyxor Ucits Etf Ftse Athex Large Cap 0,877 -2,18% 0,8685 0,8905 01/09
Powershares Ftse Rafi Switzer Ucits Etf 11,8 -1,42% 11,8 11,8 01/09
Ubs Ftse 100 Sf Ucits Etf A-Acc 62,9 INV. 0 0 01/09
Ubs Ftse 100 Ucits Etf A-Dis 76,66 -3,11% 76,52 78,8 01/09
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,47 -1,35% 13,38 13,47 01/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 15,345 -0,87% 15,255 15,345 01/09
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 14,405 INV. 0 0 01/09
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 36,8 -2,39% 36,8 37,355 01/09
Amundi Msci Italy Ucits Etf 99,57 INV. 0 0 01/09
Db X-Trackers Ftse Mib Ucits Etf (Dr) 22 -1,94% 21,94 22,245 01/09
Ishares Ftse Mib Ucits Etf (Acc) 73,33 -1,79% 73,02 74,2 01/09
Ishares Ftse Mib Ucits Etf (Dist) 13,085 -1,73% 13 13,255 01/09
Lyxor Ucits Etf Ftse Italia Mid Cap 104,94 -2,02% 104,9 106,3 01/09
Lyxor Ucits Etf Ftse Mib 21,243 -1,79% 21,109 21,7 01/09
Powershares Ftse Rafi Italy 30 Ucits Etf 5,515 INV. 0 0 01/09
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 300,22 INV. 0 0 01/09
Amundi Msci World Ex Emu Ucits Etf 199,57 -3,45% 199,57 200 01/09
Amundi Msci World Ex Europe Ucits Etf 197,97 -3,46% 197,97 197,97 01/09
Amundi Msci World Ucits Etf 195,46 -2,54% 193,83 199 01/09
Db X-Trackers Msci Ac World Ucits Etf Dr 14,61 -3,02% 14,61 14,775 01/09
Db X-Trackers Msci World Ucits Etf 37,94 -2,63% 37,58 38,6 01/09
Ishares Core Msci World Ucits Etf 35,07 -2,75% 34,855 36,06 01/09
Ishares Msci World Eur Hedged Ucits Etf 38,82 -1,96% 38,4 38,93 01/09
Ishares Msci World Min Volat Ucits Etf 28,985 INV. 0 0 01/09
Ishares Msci World Ucits Etf (Dist) 30,34 -2,58% 30,035 30,93 01/09
Lyxor Ucits Etf Dj Global Titans 50 25,86 -2,71% 25,8 26 01/09
Lyxor Ucits Etf Msci All Country World 178,51 -1,92% 177,76 179,1 01/09
Lyxor Ucits Etf Msci World 142,59 -2,54% 141,4 143,55 01/09
Ossiam World Minim Variance Nr Ucits Etf 122,95 -2,68% 122,65 123,2 01/09
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 13,935 INV. 0 0 01/09
Powershares Ftse Rafi Dev 1000 Ucits Etf 12,765 INV. 0 0 01/09
Source Gs Equity Factor World Ucits Etf 96,93 -2,85% 96,93 98 01/09
Source Msci World Ucits Etf 37,64 INV. 0 0 01/09
Spdr Msci Acwi Imi Ucits Etf 84,85 -2,53% 84,5 85 01/09
Ubs (Irl) Msci World Ucits Etf A-Dis 35,865 INV. 0 0 01/09
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 54,87 -3,01% 54,87 55,22 01/09
Ubs Msci World Ucits Etf A-Dis 142,16 -3,19% 142,16 142,16 01/09
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 199,2 -2,42% 197,06 199,34 01/09
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 113,85 -2,73% 113,03 117 01/09
Amundi Nasdaq-100 Ucits Etf 39,97 -3,16% 39,65 40,8 01/09
Amundi Russell 2000 Ucits Etf 137,22 -2,22% 136,37 137,48 01/09
Amundi S&P 500 Ucits Etf 29,15 -2,39% 28,78 29,2 01/09
Amundi S&P500 Eur Hedged Daily Ucits Etf 49,61 -1,86% 49,185 49,865 01/09
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 29,725 -2,43% 29,725 29,725 01/09
Db X-Trackers Msci Canada Ucits Etf 36,575 -1,14% 36,325 36,725 01/09
Db X-Trackers Msci Usa Ucits Etf 44,095 -2,35% 43,605 44,105 01/09
Db X-Trackers Msci Usa Ucits Etf Dr 44,045 INV. 0 0 01/09
Db X-Trackers Russ Midcap Ucits Etf Dr 14,94 -3,14% 14,94 14,94 01/09
Db X-Trackers Russell 2000 Ucits Etf Dr 136,47 -2,72% 135,69 138,18 01/09
Db X-Trackers S&P 500 Ucits Etf 1C 29,2675 -2,39% 28,985 29,2675 01/09
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 41,09 INV. 0 0 01/09
Ishares Core S&P 500 Ucits Etf 158,86 -2,64% 157,39 161,05 01/09
Ishares Dj Industrial Average Ucits Etf 149,16 INV. 0 0 01/09
Ishares Msci Canada - Ucits Etf 90 -0,37% 90 90,27 01/09
Ishares Msci North America Ucits Etf 32,73 -2,62% 32,5 32,805 01/09
Ishares Msci Usa - Ucits Etf 157,17 INV. 0 0 01/09
Ishares Nasdaq 100 Ucits Etf 204,35 -2,57% 201,33 204,35 01/09
Ishares S&P 500 Eur Hedged Ucits Etf 43,8 -2,31% 43,62 43,96 01/09
Ishares S&P 500 Min Volat Ucits Etf 32,04 -1,66% 32,04 32,04 01/09
Ishares S&P 500 Ucits Etf (Dist) 17,11 -2,63% 16,9425 17,185 01/09
Lyxor Ucits Etf Canada 53,3 -1,37% 52,98 53,68 01/09
Lyxor Ucits Etf Dj Industrial Average 145,67 -2,28% 144,3 145,83 01/09
Lyxor Ucits Etf Ftse Rafi Us 1000 74,54 INV. 0 0 01/09
Lyxor Ucits Etf Msci Usa 166,57 -2,31% 164,75 166,57 01/09
Lyxor Ucits Etf Nasdaq-100 14,76 -2,70% 14,515 14,79 01/09
Lyxor Ucits Etf S&P 500 17,535 -2,53% 17,3825 17,605 01/09
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 117,09 INV. 0 0 01/09
Ossiam Us Minimum Variance Nr Ucits Etf 135,8 -1,98% 134,69 135,8 01/09
Powershares Dynamic Us Market Ucits Etf 11,895 -3,29% 11,895 11,895 01/09
Powershares Eqqq Nasdaq-100 Ucits Etf 91,83 -2,62% 90,15 92,5 01/09
Powershares Ftse Rafi Us 1000 Ucits Etf 12,395 INV. 0 0 01/09
Source Russell 2000 Ucits Etf 46,915 INV. 0 0 01/09
Source S&P 500 Ucits Etf 291,5 -2,30% 291,5 291,5 01/09
Spdr Russell 2000 Us Small Cap Ucits Etf 26,71 INV. 0 0 01/09
Spdr S&P 400 Us Mid Cap Ucits Etf 34,68 -2,24% 34,29 34,68 01/09
Spdr S&P 500 Low Volatility Ucits Etf 30,25 -2,18% 30,22 30,7 01/09
Spdr S&P 500 Ucits Etf 173,06 -2,32% 173,03 173,06 01/09
Ubs (Irl) Msci Usa Ucits Etf A-Dis 41,92 INV. 0 0 01/09
Ubs (Irl) S&P 500 Ucits Etf A-Dis 27,78 INV. 0 0 01/09
Ubs Msci Canada Sf Ucits Etf A-Acc 33,885 INV. 0 0 01/09
Ubs Msci Canada Ucits Etf A-Dis 23,585 -0,59% 23,43 23,585 01/09
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 13,915 INV. 0 0 01/09
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 16,285 INV. 0 0 01/09
Ubs Msci Usa Sf Ucits Etf A-Acc 43,615 INV. 0 0 01/09
Ubs Msci Usa Ucits Etf A-Dis 164,31 -2,87% 163,77 165,28 01/09
Ubs S&P 500 Sf Ucits Etf A-Acc 29,05 -2,47% 29,05 29,05 01/09
Wisdomtree Us Equity Income Ucits Etf 13,495 INV. 0 0 01/09
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 187,49 -5,68% 186,61 190,67 01/09
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 99,08 -5,67% 99,08 100,13 01/09
Amundi Msci Japan Ucits Etf 151,26 -4,42% 149,35 151,26 01/09
Amundi Msci Pacific Ex Japan Ucits Etf 373,18 -3,29% 373,08 377,31 01/09
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 17,905 -4,94% 17,755 17,915 01/09
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 37,36 -3,84% 37,36 37,88 01/09
Db X-Trackers Msci Japan Ucits Etf 1C Dr 41,15 -4,67% 40,81 41,655 01/09
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 13,48 -4,06% 13,48 13,48 01/09
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 27,355 -3,65% 27,15 27,505 01/09
Ishares Core Msci Japan Imi Ucits Etf 27,93 -4,92% 27,7 28,1 01/09
Ishares Core Msci Pacif Ex Jpn Ucits Etf 89,95 -3,38% 89,49 89,95 01/09
Ishares Msci Australia Ucits Etf 22,03 -3,65% 22,03 22,13 01/09
Ishares Msci Japan - Ucits Etf (Acc) 102,88 -4,85% 102,88 102,88 01/09
Ishares Msci Japan Eur Hedged Ucits Etf 42,475 -5,08% 42 44 01/09
Ishares Msci Japan Ucits Etf (Dist) 10,39 -4,50% 10,255 10,64 01/09
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 31,11 -3,73% 31,11 31,885 01/09
Ishares Nikkei 225 Ucits Etf 119,75 -4,02% 118,09 119,75 01/09
Lyxor Ucits Etf Australia 33,48 -3,72% 33,2 33,805 01/09
Lyxor Ucits Etf Japan (Topix) 105,22 -4,48% 103,71 107,1 01/09
Lyxor Ucits Etf Japan (Topix) Daily Hed 120,83 -4,16% 119,37 121 01/09
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 37,35 INV. 0 0 01/09
Source Msci Japan Ucits Etf 41,31 -5,09% 41,31 41,44 01/09
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 10,405 INV. 0 0 01/09
Ubs Msci Australia Ucits Etf (Aud) A-Acc 13,185 INV. 0 0 01/09
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis 13,115 INV. 0 0 01/09
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 18,08 INV. 0 0 01/09
Ubs Msci Japan Sf Ucits Etf A-Acc 117,02 INV. 0 0 01/09
Ubs Msci Japan Ucits Etf A-Dis 32,66 -4,64% 32,54 32,795 01/09
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 30,555 -3,00% 30,355 30,555 01/09
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis 13,8 INV. 0 0 01/09
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 12,5 -4,58% 12,5 12,5 01/09
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 88,18 INV. 0 0 01/09
Amundi Msci Europe Cons Discr Ucits Etf 184,6 -1,92% 184,6 184,6 01/09
Amundi Msci Europe Cons Stap Ucits Etf 278,76 INV. 0 0 01/09
Amundi Msci Europe Healthcare Ucits Etf 232,27 -2,42% 232,27 238,5 01/09
Amundi Msci Europe Industrials Ucits Etf 234,94 INV. 0 0 01/09
Amundi Msci Europe Materials Ucits Etf 249,28 INV. 0 0 01/09
Amundi Msci Europe Telec Serv Ucits Etf 122,96 INV. 0 0 01/09
Amundi Msci Europe Utilities Ucits Etf 171 +0,75% 171 171 01/09
Amundi Msci World Energy Ucits Etf 236,42 -1,70% 235,33 240,35 01/09
Amundi Msci World Financials Ucits Etf 121,33 -3,39% 121,33 121,33 01/09
Db X-Trac Msci World Cons Stap Ucits Etf 23,4 -2,38% 23,4 23,4 01/09
Db X-Track Msci World Consdisc Ucits Etf 20,1 INV. 0 0 01/09
Db X-Track Msci World Heal Car Ucits Etf 23 -3,16% 22,9 23,7 01/09
Db X-Track Msci World Inf Tech Ucits Etf 13,135 -3,17% 13,115 13,135 01/09
Db X-Track Msci World Tel Serv Ucits Etf 9,69 INV. 0 0 01/09
Db X-Tracke Stoxx600 Heal Care Ucits Etf 123,3 -2,21% 123,3 123,37 01/09
Db X-Tracke Stx600 Ind Goods Ucits Etf 71,14 -1,89% 71,14 71,14 01/09
Db X-Trackers Msci World Ener Ucits Etf 24,05 -0,82% 23,915 24,095 01/09
Db X-Trackers Msci World Finan Ucits Etf 12,225 INV. 0 0 01/09
Db X-Trackers Msci World Indus Ucits Etf 21,14 INV. 0 0 01/09
Db X-Trackers Msci World Mater Ucits Etf 22,675 INV. 0 0 01/09
Db X-Trackers Msci World Util Ucits Etf 15,935 -2,09% 15,935 15,935 01/09
Db X-Trackers Stoxx 600 Banks Ucits Etf 41,69 -1,86% 41,485 41,69 01/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf 58,31 INV. 0 0 01/09
Db X-Trackers Stoxx600 Telecom Ucits Etf 77,75 INV. 0 0 01/09
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 59,2 -1,37% 59,2 59,34 01/09
Db X-Trackers Stx600 Food&Bev Ucits Etf 99,23 -1,94% 99,23 99,28 01/09
Db X-Trackers Stx600 Insurance Ucits Etf 49,33 -1,77% 49,15 49,33 01/09
Db X-Trackers Stx600 Technol Ucits Etf 43,615 -2,36% 43,615 43,615 01/09
Db X-Trackers Stx600 Utilities Ucits Etf 73,23 -1,89% 73,23 73,23 01/09
Lyxor Ucits Etf Euro Stoxx Banks 110,25 -2,53% 110,25 111,2 01/09
Lyxor Ucits Etf Msci World Cons Discret 200,45 INV. 0 0 01/09
Lyxor Ucits Etf Msci World Cons Staples 231,96 -2,61% 227,43 231,96 01/09
Lyxor Ucits Etf Msci World Energy 236,65 -1,26% 236,65 238,02 01/09
Lyxor Ucits Etf Msci World Financials 121,68 INV. 0 0 01/09
Lyxor Ucits Etf Msci World Health Care 228,78 -3,29% 227,5 239 01/09
Lyxor Ucits Etf Msci World Industrial 210,57 -2,34% 210,57 210,57 01/09
Lyxor Ucits Etf Msci World Informat Tech 131,51 -2,64% 130,52 131,78 01/09
Lyxor Ucits Etf Msci World Materials 225,95 INV. 0 0 01/09
Lyxor Ucits Etf Msci World Telecom Serv 96,31 INV. 0 0 01/09
Lyxor Ucits Etf Msci World Utilities 158,1 -2,19% 158,1 162,97 01/09
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 56,23 -2,67% 56,23 56,8 01/09
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 87,64 -2,09% 87,52 87,64 01/09
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,59 -3,31% 21,59 22,25 01/09
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 41,71 -2,26% 41,7 41,84 01/09
Lyxor Ucits Etf Stx Eu 600 Financial Ser 46,915 -2,46% 46,805 47,365 01/09
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 60,92 -2,04% 60,92 61,12 01/09
Lyxor Ucits Etf Stx Eu 600 Healthcare 84,13 -2,05% 83,75 85,71 01/09
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 46,06 -1,55% 45,82 46,06 01/09
Lyxor Ucits Etf Stx Eu 600 Insurance 30,05 -1,85% 30,015 30,05 01/09
Lyxor Ucits Etf Stx Eu 600 Media 33,065 -2,09% 33,065 33,67 01/09
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 31,4 -0,57% 31,065 32 01/09
Lyxor Ucits Etf Stx Eu 600 Per&Household 76,18 -2,60% 76,18 76,51 01/09
Lyxor Ucits Etf Stx Eu 600 Retail 37,21 -2,00% 37,21 37,35 01/09
Lyxor Ucits Etf Stx Eu 600 Technology 32,69 -1,85% 32,525 32,935 01/09
Lyxor Ucits Etf Stx Eu 600 Telecommunic 41 -3,27% 41 42,05 01/09
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 25,65 -1,84% 25,635 26 01/09
Lyxor Ucits Etf Stx Eu 600 Utilities 35,77 -1,41% 35,655 35,77 01/09
Lyxor Ucits Etf Stx Europe 600 Basic Res 33,265 -4,14% 32,97 34,63 01/09
Source Con Dis S&P Us Sel Sect Ucits Etf 202,93 -3,37% 202,72 202,93 01/09
Source Con Sta S&P Us Sel Sect Ucits Etf 272,34 -1,83% 271,9 272,34 01/09
Source Energy S&P Us Sel Sect Ucits Etf 279,67 -1,48% 277,43 279,67 01/09
Source Financ S&P Us Sel Sect Ucits Etf 110,28 -3,01% 110,2 110,36 01/09
Source Hea Car S&P Us Sel Sect Ucits Etf 263,16 -3,22% 261,03 263,16 01/09
Source Industr S&P Us Sel Sect Ucits Etf 218,02 INV. 0 0 01/09
Source Mater S&P Us Sel Sect Ucits Etf 191,64 INV. 0 0 01/09
Source Stx Europ600 Optim Bank Ucits Etf 76,52 INV. 0 0 01/09
Source Technol S&P Us Sel Sect Ucits Etf 81,85 -2,77% 81,85 81,85 01/09
Source Utilit S&P Us Sel Sect Ucits Etf 202,52 -1,67% 202,52 202,52 01/09
Spdr Msci Europ Consum Discret Ucits Etf 100,92 INV. 0 0 01/09
Spdr Msci Europ Consum Staples Ucits Etf 146,93 -2,16% 146,93 146,93 01/09
Spdr Msci Europ Energy Ucits Etf 95,01 -0,38% 95,01 95,01 01/09
Spdr Msci Europ Financials Ucits Etf 52,05 -0,71% 52,05 52,05 01/09
Spdr Msci Europ Health Care Ucits Etf 125,82 -2,55% 125,82 126,15 01/09
Spdr Msci Europ Industrials Ucits Etf 127,82 INV. 0 0 01/09
Spdr Msci Europ Materials Ucits Etf 133,95 INV. 0 0 01/09
Spdr Msci Europ Technology Ucits Etf 44,81 INV. 0 0 01/09
Spdr Msci Europ Telecommunicat Ucits Etf 67,92 INV. 0 0 01/09
Spdr Msci Europ Utilities Ucits Etf 89,22 INV. 0 0 01/09
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Etf S&P 500 Buyback Ucits Etf Eur 99,2 -2,17% 98,3 99,2 01/09
Amundi Euro Stoxx Small Cap Ucits Etf 36 -1,81% 36 36 01/09
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 18,43 -1,94% 18,43 19,18 01/09
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 17,89 INV. 0 0 01/09
Db X-Track Msci Eu Smallcap Ucits Etf Dr 34,285 -1,30% 34,15 34,33 01/09
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 81,94 INV. 0 0 01/09
Db X-Track Stx Glob Sel Div100 Ucits Etf 24,735 -2,46% 24,675 24,935 01/09
Ishares Asia Pacific Dividend Ucits Etf 21,15 -4,13% 21,15 21,695 01/09
Ishares Dj Us Select Dividend Ucits Etf 45,73 -2,04% 45,52 45,885 01/09
Ishares Euro Dividend Ucits Etf 19,035 -1,86% 18,945 19,29 01/09
Ishares Euro Stoxx Mid Ucits Etf 47,285 -1,91% 47,285 48,09 01/09
Ishares Euro Stoxx Small Ucits Etf 28,68 -1,85% 28,605 29,025 01/09
Ishares Msci Emu Mid Cap Ucits Etf 30,365 INV. 0 0 01/09
Ishares Msci Emu Small Cap Ucits Etf 148,11 -2,10% 148,11 148,58 01/09
Ishares Msci Eur Momentum Fact Ucits Etf 5,215 INV. 0 0 01/09
Ishares Msci Eur Quality Fact Ucits Etf 5,275 INV. 0 0 01/09
Ishares Msci Eur Size Factor Ucits Etf 5,345 INV. 0 0 01/09
Ishares Msci Eur Value Factor Ucits Etf 5,115 -2,29% 5,115 5,115 01/09
Ishares Msci Jap Sm Cap Ucits Etf (Dist) 26,185 INV. 0 0 01/09
Ishares Msci Uk Small Cap Ucits Etf 223,01 -2,06% 223,01 226 01/09
Ishares Msci Usa Small Cap Ucits Etf 204,16 -1,87% 202,1 204,16 01/09
Ishares Msci World Moment Fact Ucits Etf 22,765 -3,37% 22,765 23,25 01/09
Ishares Msci World Qualit Fact Ucits Etf 21,98 -2,92% 21,98 22,5 01/09
Ishares Msci World Size Factor Ucits Etf 21,975 INV. 0 0 01/09
Ishares Msci World Value Fact Ucits Etf 21,225 INV. 0 0 01/09
Ishares Stx Europe Sel Div 30 Ucits Etf 15,645 -2,00% 15,59 15,745 01/09
Ishares Uk Dividend Ucits Etf 12,145 -2,41% 12,1125 12,3 01/09
Lyxor Ucits Etf Msci Emu Growth 103,99 -2,15% 103,15 105 01/09
Lyxor Ucits Etf Msci Emu Small Cap 228,2 -2,12% 227,74 228,83 01/09
Lyxor Ucits Etf Msci Emu Value 111,08 INV. 0 0 01/09
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,105 -2,30% 15,09 15,36 01/09
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 267,14 INV. 0 0 01/09
Powers S&P500 High Div Low Vol Ucits Etf 21,145 INV. 0 0 01/09
Powersh Glob Buyback Achievers Ucits Etf 22,715 -2,95% 22,715 23,1 01/09
Source Russell Europe Smid 300 Ucits Etf 18,05 -1,69% 18,05 18,05 01/09
Spdr Msci Europ Small Cap Ucits Etf 181,65 -1,66% 181,55 181,7 01/09
Spdr S&P Euro Div Aristocrats Ucits Etf 20,17 -1,56% 20,15 20,27 01/09
Spdr S&P Glob Div Aristocrats Ucits Etf 25,89 -2,45% 25,89 26,425 01/09
Spdr S&P Pan Asia Div Aristocr Ucits Etf 30,38 -3,68% 30,37 31,015 01/09
Spdr S&P Uk Divid Aristocrats Ucits Etf 16,345 -1,86% 16,34 16,6 01/09
Spdr S&P Us Div Aristocrats Ucits Etf 33,225 -2,03% 32,875 33,28 01/09
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 50,4 INV. 0 0 01/09
Ubs Dj Global Sel Divid Ucits Etf A-Dis 7,99 -1,60% 7,97 7,99 01/09
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19,11 -2,52% 19,11 19,51 01/09
Ubs Msci Emu Defensive Ucits Etf A-Dis 20,61 INV. 0 0 01/09
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 251,59 INV. 0 0 01/09
Ubs Msci Emu Small Cap Ucits Etf A-Dis 78,06 INV. 0 0 01/09
Ubs Msci Emu Value Ucits Etf A-Dis 37,14 INV. 0 0 01/09
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 50,2 INV. 0 0 01/09
Wisdomtree Europ Smallcap Div Ucits Etf 14,915 -1,52% 14,915 14,915 01/09
Wisdomtree Us Smallcap Divid Ucits Etf 13,64 -2,36% 13,64 13,64 01/09
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 86,32 -2,78% 85,99 86,32 01/09
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 41,54 -3,11% 41,54 42,015 01/09
Db X-Trackers S&P Global Infr Ucits Etf 31,38 -1,85% 31,38 31,38 01/09
Etfs Daxglobal Gold Mining Go Ucits Etf 12,135 +1,25% 11,965 12,3 01/09
Etfs S-Net Gl Agri Business Go Ucits Etf 43,91 -1,84% 43,91 43,91 01/09
Etfs Us Energy Infrastr Mlp Go Ucits Etf 6,54 -2,10% 6,53 6,54 01/09
Ishares Global Clean Energy Ucits Etf 4,83 -2,28% 4,77 4,9575 01/09
Ishares Global Infrastructure Ucits Etf 20,095 -1,28% 20,095 20,21 01/09
Ishares Global Water Ucits Etf 27,335 -2,06% 27,135 28,135 01/09
Lyxor Ucits Etf Euro Stoxx 50 Dividends 113,57 -2,16% 113,57 115,4 01/09
Lyxor Ucits Etf New Energy 15,7 -3,56% 15,7 16,95 01/09
Lyxor Ucits Etf Privex 6,11 -1,85% 6,11 6,11 01/09
Lyxor Ucits Etf World Water 28,32 -3,20% 28,32 28,9 01/09
Powershares Gl Listed Priv Eq Ucits Etf 8,82 -2,16% 8,82 8,82 01/09
Powershares Global Agriculture Ucits Etf 9,24 -2,07% 9,24 9,345 01/09
Powershares Global Clean Energ Ucits Etf 4,5075 -1,26% 4,48 4,5075 01/09
Powershares Global Water Ucits Etf 9,78 -2,00% 9,735 9,78 01/09
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 43 +2,20% 42,69 43,025 01/09
Robo-Stox Gl Robot And Aut Go Ucits Etf 7,97 -2,15% 7,885 8,02 01/09
Source Us Energy Infrastru Ucits Etf (A) 77,29 -2,53% 77,29 77,44 01/09
Source Us Energy Infrastru Ucits Etf (B) 69,17 -1,76% 68,76 69,17 01/09
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 73,7 -2,32% 73,7 73,7 01/09
Ubs Msci North Am Socres Ucits Etf A-Dis 69,14 INV. 0 0 01/09
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 51,39 INV. 0 0 01/09
Ubs Msci World Soc Resp Ucits Etf A-Dis 62,24 -2,55% 62,24 62,93 01/09
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 1,345 -1,32% 1,339 1,361 01/09
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 168,72 INV. 0 0 01/09
Db X-Track Commodity Booster Ucits Etf 16,13 +1,70% 16,13 16,13 01/09
Db X-Trackers Db Comm Booster Ucits Etf 9,485 INV. 0 0 01/09
Db X-Trackers Dblci - Oy Balan Ucits Etf 17,95 +1,73% 17,42 17,95 01/09
Etfs Longer Dated All Comm Go Ucits Etf 12,42 INV. 0 0 01/09
Ishares Divers Commodity Swap Ucits Etf 20,09 +0,25% 20,09 20,09 01/09
Lyxor Ucits Etf Commodities Crb 16,2 -0,03% 16,2 16,535 01/09
Lyxor Ucits Etf Commodities Crb Ex-Energ 17,36 -0,54% 17,36 17,38 01/09
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 66,04 INV. 0 0 01/09
Rbs Mkt Acc Rici Agriculture Ucits Etf 81,04 -0,23% 81,04 81,04 01/09
Rbs Mkt Acc Rici Metals Index Ucits Etf 94,05 INV. 0 0 01/09
Rbs Mkt Acc Rogers Commodity Ucits Etf 18,55 INV. 0 0 01/09
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 55,12 +1,14% 55,12 55,6 01/09
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 53,2 INV. 0 0 01/09
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Track Ii Itrx Crossov Sht Ucits Etf 51,65 INV. 0 0 01/09
Db X-Tracke Ii Itrx Crossover Ucits Etf 176,38 INV. 0 0 01/09
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 97,08 +0,24% 95,34 97,08 01/09
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,56 INV. 0 0 01/09
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 205,46 INV. 0 0 01/09
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 211,62 +0,10% 211,62 212,35 01/09
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 20,375 INV. 0 0 01/09
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 204,63 +0,09% 204,07 205,6 01/09
Ishares $ Tips Ucits Etf 171,21 -0,59% 170,8 172,07 01/09
Ishares Eu Infl Link Govt Bond Ucits Etf 196,94 +0,06% 196,5 197,83 01/09
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 141,72 +0,02% 141,59 142,24 01/09
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,75 +0,02% 120,6 120,98 01/09
Db X-Trac Ii Canad Dollar Cash Ucits Etf 109,18 +0,12% 108,62 109,18 01/09
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 151,64 -0,41% 150,7 151,71 01/09
Db X-Track Ii Aust Dollar Cash Ucits Etf 138,15 -1,10% 138,15 138,15 01/09
Db X-Trackers Ii Eonia Ucits Etf 1C 139,59 INV. 139,59 139,59 01/09
Db X-Trackers Ii Eonia Ucits Etf 1D 134,3517 INV. 0 0 01/09
Db X-Trackers Ii Sterling Cash Ucits Etf 252,9 -0,64% 252 252,9 01/09
Lyxor Fed Funds Us Dollar Cash Ucits Etf 88,89 INV. 0 0 01/09
Lyxor Smart Cash Ucits Etf C-Eur 1.000,346 -0,03% 1.000,346 1.000,356 01/09
Lyxor Ucits Etf Euro Cash 106,928 +0,01% 106,92 106,929 01/09
Powershares Euromts Cash 3 Mon Ucits Etf 103,46 +0,03% 103,46 103,46 01/09
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 198,48 -0,14% 198,37 198,65 01/09
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 104,17 -0,08% 104,17 104,2 01/09
Amundi Euro Corp Financ Iboxx Ucits Etf 125,08 -0,04% 124,91 125,12 01/09
Amundi Euro Corporates Ucits Etf 205,02 -0,04% 204,9 205,08 01/09
Amundi Float Rate Eur Corp 1-3 Ucits Etf 101,41 +0,04% 101,32 101,41 01/09
Db X-Tr Ii Ibx Eu High Yld 1-3 Ucits Etf 10,055 INV. 0 0 01/09
Db X-Tr Ii Ibx Eur High Yield Ucits Etf 17,175 INV. 0 0 01/09
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 143,04 INV. 0 0 01/09
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144,37 INV. 0 0 01/09
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,63 INV. 0 0 01/09
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 151,25 -0,07% 151,25 151,26 01/09
Db X-Trackers Ii Eur Liq Corp Ucits Etf 144,23 INV. 0 0 01/09
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 192,86 INV. 0 0 01/09
Ishares $ Corporate Bond Ucits Etf 97,67 -0,45% 97,12 97,72 01/09
Ishares $ Emer Mkts Corp Bond Ucits Etf 85,85 -0,73% 85,71 86,41 01/09
Ishares $ High Yield Corp Bond Ucits Etf 91,16 -0,86% 90,94 91,63 01/09
Ishares $ Sht Dur High Yld Cor Ucits Etf 83,9 -0,50% 83,45 83,97 01/09
Ishares Core Euro Corpor Bond Ucits Etf 125,39 -0,17% 125,39 125,74 01/09
Ishares Eu Corp Bond Large Cap Ucits Etf 131,04 -0,15% 131,04 131,96 01/09
Ishares Eu Corpor Int Rate Hed Ucits Etf 98,76 +0,01% 98,4 98,82 01/09
Ishares Eu High Yld Corp Bond Ucits Etf 104,57 -0,03% 104,3 104,63 01/09
Ishares Eur Corpor Bond Bbb-Bb Ucits Etf 4,9 +0,10% 4,9 4,9 01/09
Ishares Euro Corp Bond 1-5Yr Ucits Etf 108,64 +0,03% 108,44 108,67 01/09
Ishares Euro Corp Bond Ex-Fin Ucits Etf 113,39 -0,13% 113,39 113,42 01/09
Ishares Euro Covered Bond Ucits Etf 153,87 +0,03% 153,59 153,96 01/09
Ishares Euro Ultrashort Bond Ucits Etf 100,35 +0,05% 100,34 100,36 01/09
Ishares Glob Hig Yld Corp Bond Ucits Etf 83,3 -0,37% 83,21 83,45 01/09
Ishares Global Corporate Bond Ucits Etf 83,7 -0,16% 83,25 83,7 01/09
Ishares Pfandbriefe Ucits Etf 106,28 +0,09% 106,28 106,28 01/09
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 98,74 INV. 0 0 01/09
Lyxor Ucits Etf Barc Float Rate Eur 0-7Y 100,35 +0,06% 100,35 100,35 01/09
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 126,91 -0,17% 126,91 127,33 01/09
Lyxor Ucits Etf Euro Corporate Bond 139,24 -0,28% 139,24 139,75 01/09
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 116,2 -0,34% 116,2 116,79 01/09
Pimco Sh-Term High Yld Eur Hed Ucits Etf 93,7 -0,07% 93,7 93,84 01/09
Pimco Sht-Term Highyield Ucits Etf (Usd) 88,05 -0,52% 87,5 88,05 01/09
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,26 +0,08% 30,26 30,26 01/09
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 44,59 -0,25% 44,59 44,59 01/09
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 41,52 -0,42% 41,52 41,52 01/09
Spdr Barcl Eur Corporate Bond Ucits Etf 55,25 INV. 0 0 01/09
Spdr Barcl Euro High Yld Bond Ucits Etf 55,89 -0,11% 55,76 55,97 01/09
Spdr Emerg Mkts Corporate Bond Ucits Etf 83,06 -0,24% 83,05 83,12 01/09
Spdr Thom Reut Gl Convert Bond Ucits Etf 27,195 -0,71% 27,195 27,195 01/09
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,315 +0,15% 13,285 13,315 01/09
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12,615 INV. 0 0 01/09
Ubs Bar Us Liq Cor 1-5Y Ucits Etf Eu Hed 14,26 +0,25% 14,255 14,26 01/09
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,325 +0,15% 16,285 16,35 01/09
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 13,85 -0,47% 13,85 13,85 01/09
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 14,11 INV. 0 0 01/09
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 97,66 -0,12% 97,66 97,66 01/09
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,95 -0,02% 20,9 20,95 01/09
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 39,59 -0,16% 39,49 39,595 01/09
Ishares Euro Aggregate Bond Ucits Etf 118,7 -0,10% 118,68 118,8 01/09
Pimco Euro Short Maturity Ucits Etf 101,7 -0,02% 101,7 101,74 01/09
Pimco Us Dollar Short Maturity Ucits Etf 89,77 -0,40% 89,54 89,77 01/09
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,06 -0,63% 11,06 11,07 01/09
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,065 INV. 0 0 01/09
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 321,45 -1,78% 321,45 322,29 01/09
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23,04 -1,96% 23,04 23,45 01/09
Ishares Asia Property Yield Ucits Etf 19,55 -3,00% 19,455 19,55 01/09
Ishares Dev Mkts Property Yld Ucits Etf 19,9 -2,78% 19,515 19,9 01/09
Ishares Europe Property Yield Ucits Etf 34,055 -2,10% 33,97 34,765 01/09
Ishares Uk Property Ucits Etf 8,9075 -2,12% 8,905 9 01/09
Ishares Us Property Yield Ucits Etf 22,34 -2,91% 22,11 22,34 01/09
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 8,955 -2,87% 8,955 8,98 01/09
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 41,3 -1,98% 41,27 41,3 01/09
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 39,54 INV. 0 0 01/09
Lyxor Ucits Etf Ftse Epra/Nareit Usa 41,78 -4,09% 41,45 41,83 01/09
Spdr Dj Global Real Estate Ucits Etf 28,945 -3,06% 28,795 28,945 01/09
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 101,19 -0,72% 101,09 101,26 01/09
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 7,745 INV. 0 0 01/09
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 297,45 -0,51% 296,46 301,32 01/09
Ishares Em Mkt Local Govt Bond Ucits Etf 54,84 -1,17% 54,84 55,38 01/09
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 98 +0,25% 98 98 01/09
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 94,65 -0,61% 94,06 95,31 01/09
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 86,3 -1,07% 86,11 87 01/09
Spdr Barcl Em Mkts Local Bond Ucits Etf 62,43 -0,70% 62,26 62,59 01/09
Spdr Citi Asia Local Govt Bond Ucits Etf 76 -0,21% 76 76 01/09
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 217,26 INV. 0 0 01/09
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,1 INV. 0 0 01/09
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 115,14 +0,03% 115,14 115,14 01/09
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 216,17 -0,17% 216,17 216,6 01/09
Amundi Govt Emts Broad Inv Gr Ucits Etf 218,38 -0,07% 218,38 218,38 01/09
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,31 +0,03% 169,28 169,31 01/09
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 254,88 +0,19% 253,91 254,88 01/09
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 196,33 INV. 0 0 01/09
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 221,76 INV. 0 0 01/09
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 237,05 +0,12% 237,05 237,05 01/09
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 113,18 INV. 0 0 01/09
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 141,35 -0,02% 141,35 141,35 01/09
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,97 INV. 0 0 01/09
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 169,25 +0,03% 169,22 169,25 01/09
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,15 INV. 0 0 01/09
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 198,17 INV. 198,06 198,24 01/09
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 188,93 INV. 0 0 01/09
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 224,69 INV. 0 0 01/09
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 240,44 INV. 0 0 01/09
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 193,73 INV. 0 0 01/09
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 162,34 INV. 0 0 01/09
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 254,03 INV. 0 0 01/09
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 291,96 INV. 0 0 01/09
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 298,27 +0,11% 297,36 298,27 01/09
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 214,13 INV. 0 0 01/09
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 218,89 +0,11% 218,68 219,03 01/09
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,12 INV. 0 0 01/09
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 181,42 INV. 0 0 01/09
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 229,55 -0,36% 229,55 229,56 01/09
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 194,89 INV. 0 0 01/09
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 188,74 INV. 0 0 01/09
Ishares Core Euro Govt Bond Ucits Etf 118,61 -0,08% 118,61 118,62 01/09
Ishares Eb.Rexx Money Market Ucits Etf 83,14 INV. 0 0 25/08
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 111,34 -0,08% 111,34 111,4 01/09
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 128,98 +0,02% 128,98 128,98 01/09
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 146,04 INV. 0 0 01/09
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,73 +0,02% 100,68 100,73 01/09
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,53 +0,01% 143,45 144,15 01/09
Ishares Euro Govt Bond 10-15Yr Ucits Etf 164,53 -0,06% 164,53 164,56 01/09
Ishares Euro Govt Bond 15-30Yr Ucits Etf 215,37 -0,19% 214,78 216,42 01/09
Ishares Euro Govt Bond 3-5Yr Ucits Etf 165,51 -0,01% 165,41 165,58 01/09
Ishares Euro Govt Bond 5-7Yr Ucits Etf 149,98 -0,03% 149,98 150,02 01/09
Ishares Euro Govt Bond 7-10Yr Ucits Etf 198,79 -0,19% 198,79 201 01/09
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 126,08 +0,03% 125,98 126,08 01/09
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 194,11 -0,13% 194,11 194,43 01/09
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 193,47 -0,20% 193,15 193,61 01/09
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 150,08 -0,01% 150 150,15 01/09
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 154,45 -0,04% 154,35 154,45 01/09
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 160,39 -0,19% 160,39 160,95 01/09
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 169,2 -0,06% 169,15 169,52 01/09
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 135,5 +0,02% 135,5 135,56 01/09
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,18 INV. 0 0 01/09
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,89 INV. 0 0 01/09
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 118,71 INV. 0 0 01/09
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,54 +0,02% 52,54 52,54 01/09
Spdr Barcl Eur Govt Bond Ucits Etf 59,95 -0,17% 59,95 59,95 01/09
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,08 INV. 0 0 01/09
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,39 INV. 0 0 01/09
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,43 INV. 0 0 01/09
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 112,11 INV. 0 0 01/09
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 115,31 INV. 0 0 01/09
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 219,72 -0,06% 219,72 220,16 01/09
Db X-Trackers Ii Glob Sover Ucits Etf 1D 210,81 INV. 0 0 01/09
Db X-Trackers Ii Glob Sover Ucits Etf 5C 222,45 -0,09% 222,45 222,45 01/09
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 132,1 INV. 0 0 01/09
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,8 +1,24% 9,75 9,8 01/09
Ishares $ Trasury Bond 7-10Yr Ucits Etf 175,6 -0,56% 175,1 176,16 01/09
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 93,48 INV. 0 0 01/09
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 107,62 -0,53% 107,53 107,68 01/09
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 120,47 INV. 0 0 01/09
Ishares $ Treasury Bond 1-3Yr Ucits Etf 117,76 -0,46% 117,19 117,96 01/09
Ishares Core Uk Gilts Ucits Etf 16,83 -0,30% 16,75 16,87 01/09
Lyxor Ucits Etf $ Treasuries 1-3Y (Dr) 91,23 -0,48% 91 91,23 01/09
Lyxor Ucits Etf $ Treasuries 10Y+ (Dr) 123,23 -1,08% 123,23 124,44 01/09
Lyxor Ucits Etf $ Treasuries 5-7Y (Dr) 99,71 INV. 0 0 01/09
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 37,345 INV. 0 0 01/09
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 22,145 -0,63% 22,065 22,145 01/09
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 29,135 INV. 0 0 01/09
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 32,955 -2,07% 32,955 33,34 01/09