A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,855 +0,26% 7,855 7,855 03/07
Ishares Msci South Africa - B Ucits Etf 113,49 INV. 0 0 03/07
Lyxor Ucits Etf Pan Africa 8,815 -0,68% 8,815 8,88 03/07
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35,56 -1,11% 35,56 35,645 03/07
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 39,1 -1,91% 39,1 39,1 03/07
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 61,88 INV. 0 0 03/07
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 291,35 -1,95% 291,35 294,58 03/07
Amundi Msci Em Asia Ucits Etf 24,44 -0,69% 24,44 24,475 03/07
Amundi Msci India Ucits Etf 473,23 +0,35% 473,23 474,43 03/07
Csop Source Ftse China A50 Ucits Etf 17,88 -3,53% 17,865 18 03/07
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 33,225 -0,63% 33,115 33,225 03/07
Db X-Trackers Cnx Nifty Ucits Etf 123,54 +0,60% 123,04 123,54 03/07
Db X-Trackers Csi300 Ucits Etf 10,65 -4,74% 10,55 11,17 03/07
Db X-Trackers Ftse China 50 Ucits Etf Dr 32,835 -1,88% 32,835 33,05 03/07
Db X-Trackers Ftse Vietnam Ucits Etf 24,51 +1,68% 24,11 24,51 03/07
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 11,275 -4,49% 11,14 11,73 03/07
Db X-Trackers Msci Em Asia Ucits Etf 37,615 -0,62% 37,425 37,615 03/07
Db X-Trackers Msci Indonesia Ucits Etf 11,6 +0,09% 11,555 11,65 03/07
Db X-Trackers Msci Korea Ucits Etf (Dr) 49,88 -1,25% 49,88 50,05 03/07
Db X-Trackers Msci Malaysia Ucits Etf Dr 11,19 INV. 0 0 03/07
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 20,425 +0,17% 20,425 20,425 03/07
Db X-Trackers Msci Thailand Ucits Etf Dr 17,795 INV. 0 0 03/07
Etfs-E Fund Msci China A Go Ucits Etf 16,165 -4,24% 16 16,5 03/07
Ishares China Large Cap Ucits Etf 116,31 -1,86% 116,16 117,1 03/07
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 43,57 -1,18% 43,55 43,73 03/07
Ishares Msci Em Asia Ucits Etf 109,4 -0,65% 109,4 109,59 03/07
Ishares Msci Korea Ucits Etf (Acc) 108,28 INV. 0 0 03/07
Ishares Msci Korea Ucits Etf (Dist) 31,93 -0,58% 31,93 31,935 03/07
Ishares Msci Taiwan Ucits Etf 35,62 +0,04% 35,62 35,62 03/07
Lyxor Ucits Etf China Enterprise (Hscei) 157,72 -1,82% 157,04 158,5 03/07
Lyxor Ucits Etf Hong Kong (Hsi) 29,4 -1,28% 29,4 29,575 03/07
Lyxor Ucits Etf Msci Ac Asia Ex Japan 90,04 -1,05% 90,04 90,04 03/07
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 45,74 -0,95% 45,53 45,74 03/07
Lyxor Ucits Etf Msci India 15,15 +0,66% 15,08 15,17 03/07
Lyxor Ucits Etf Msci Indonesia 106,3 INV. 0 0 03/07
Lyxor Ucits Etf Msci Korea 44,28 -0,72% 44,28 44,355 03/07
Lyxor Ucits Etf Msci Malaysia 15,27 -1,58% 15,27 15,28 03/07
Lyxor Ucits Etf Msci Taiwan 10,905 INV. 0 0 03/07
Lyxor Ucits Etf Thailand 166,82 INV. 0 0 03/07
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 6,22 -1,19% 6,22 6,22 03/07
Powershares Ftse Rafi Hk China Ucits Etf 21,155 INV. 0 0 03/07
Rbs Mkt Acc Daxglobal Asia Ucits Etf 52,89 INV. 0 0 03/07
Spdr Msci Em Asia Ucits Etf 47,945 INV. 0 0 03/07
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 109,35 INV. 0 0 03/07
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 32,015 -2,11% 32,015 32,015 03/07
Amundi Msci Em Latin America Ucits Etf 11,56 -0,43% 11,55 11,56 03/07
Db X-Trackers Msci Brazil Ucits Etf (Dr) 31,22 -1,58% 31,16 31,845 03/07
Db X-Trackers Msci Chile Ucits Etf 2,8375 INV. 0 0 03/07
Db X-Trackers Msci Em Latam Ucits Etf 35,635 -0,83% 35,635 35,685 03/07
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,785 -0,47% 4,785 4,7975 03/07
Ishares Msci Brazil Ucits Etf (Acc) 51,8 -1,22% 51,8 51,8 03/07
Ishares Msci Brazil Ucits Etf (Dist) 23,56 -1,98% 23,56 24,075 03/07
Ishares Msci Chile Ucits Etf 58,1 +0,02% 58,1 59 03/07
Ishares Msci Em Latam Ucits Etf (Acc) 63,92 INV. 0 0 03/07
Ishares Msci Em Latam Ucits Etf (Dist) 14,63 INV. 0 0 03/07
Ishares Msci Mexico Capped Ucits Etf 116,18 INV. 0 0 03/07
Lyxor Ucits Etf Brazil (Ibovespa) 13,75 -2,20% 13,735 14,08 03/07
Lyxor Ucits Etf Msci Em Latin America 23,82 -0,89% 23,82 24,155 03/07
Spdr Msci Em Latin America Ucits Etf 14,32 -0,93% 14,32 14,32 03/07
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 6,005 INV. 0 0 03/07
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 258,17 -1,10% 258,17 258,43 03/07
Db X-Trackers Msci Em East Eur Ucits Etf 5,295 -0,75% 5,295 5,295 03/07
Db X-Trackers Msci Russia Capp Ucits Etf 18,085 -1,39% 18,085 18,1 03/07
Ishares Msci East Europ Capped Ucits Etf 18,205 -1,35% 18,19 18,415 03/07
Ishares Msci Russia Adr/Gdr Ucits Etf 67,58 -1,37% 67,58 67,86 03/07
Ishares Msci Turkey Ucits Etf 25,87 -0,88% 25,87 25,915 03/07
Lyxor Ucits Etf Eastern Europe 18,51 -0,62% 18,45 18,6 03/07
Lyxor Ucits Etf Russia (Dj Russia Gdr) 24,325 -1,30% 24,255 24,53 03/07
Lyxor Ucits Etf Turkey 46,75 -0,25% 46,61 46,965 03/07
Rbs Mkt Acc Daxglobal Russia Ucits Etf 34,38 -0,19% 34,38 34,38 03/07
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 152,24 -1,77% 152,24 152,24 03/07
Source Rdx Ucits Etf 93,87 -1,18% 93,87 93,87 03/07
Spdr Msci Em Europe Ucits Etf 13,58 INV. 0 0 03/07
Ubs Msci Turkey Ucits Etf A-Dis 34,92 INV. 0 0 03/07
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,558 -0,97% 3,558 3,595 03/07
Db X-Trackers Msci Bric Ucits Etf 39,42 -1,20% 39,42 39,42 03/07
Db X-Trackers Msci Em Emea Ucits Etf 25,65 -0,72% 25,65 25,65 03/07
Db X-Trackers Msci Emerg Mkts Ucits Etf 34,56 -0,63% 34,465 34,71 03/07
Db X-Trackers S&P Sel Frontier Ucits Etf 10,14 +0,25% 10,07 10,18 03/07
Ishares Bric 50 Ucits Etf 23,565 -1,15% 23,49 23,85 03/07
Ishares Core Msci Emer Mkt Imi Ucits Etf 21,59 -0,71% 21,54 21,625 03/07
Ishares Emerg Mkts Infrastruct Ucits Etf 21,23 -1,05% 21,095 21,35 03/07
Ishares Msci Emer Mkts Min Vol Ucits Etf 24,31 +0,06% 24,31 24,31 03/07
Ishares Msci Emerg Mkts Ucits Etf (Acc) 25,955 -0,36% 25,825 26,03 03/07
Ishares Msci Emerg Mkts Ucits Etf (Dist) 33,795 -0,87% 33,76 33,945 03/07
Lyxor Ucits Etf Msci Emerging Markets 9,05 -0,93% 9,045 9,1 03/07
Ossiam Emer Mkts Min Varian Nr Ucits Etf 103,85 -0,04% 103,85 103,85 03/07
Powershares Ftse Rafi Em Mkts Ucits Etf 6,97 INV. 0 0 03/07
Rbs Mkt Acc Daxglobal Bric Ucits Etf 48,08 INV. 0 0 03/07
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 65,3 INV. 0 0 03/07
Source Msci Emerging Markets Ucits Etf 34,775 INV. 0 0 03/07
Spdr Msci Em Beyond Bric Ucits Etf 33,445 INV. 0 0 03/07
Spdr Msci Emerging Markets Ucits Etf 41,52 -0,48% 41,5 41,54 03/07
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 35,465 INV. 0 0 03/07
Ubs Msci Emerging Mkts Ucits Etf A-Dis 87,29 INV. 0 0 03/07
Wisdomtree Emerging Equity Inc Ucits Etf 13,78 -0,40% 13,78 13,79 03/07
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 67,0825 -0,49% 66,7725 67,4175 03/07
Amundi Msci Emu Ucits Etf 175,7 INV. 0 0 03/07
Amundi Msci Europe Ex Emu Ucits Etf 226 -0,28% 226 226,42 03/07
Amundi Msci Europe Min Volat Ucits Etf 86,53 -0,12% 86,53 86,53 03/07
Amundi Msci Europe Ucits Etf 200,02 -0,86% 200,02 201,54 03/07
Amundi Msci Nordic Ucits Etf 331 -0,89% 331 333,92 03/07
Amundi S&P Euro Ucits Etf 218,66 INV. 0 0 03/07
Amundi S&P Europe 350 Ucits Etf 224,93 -0,73% 224,93 226,74 03/07
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 17,81 INV. 0 0 03/07
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 44,39 -0,68% 44,36 44,575 03/07
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 35,96 -0,50% 35,72 36,175 03/07
Db X-Trackers Msci Emu Ucits Etf (Dr) 36,73 INV. 0 0 03/07
Db X-Trackers Msci Europe Ucits Etf (Dr) 52,91 -0,26% 52,8 52,95 03/07
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 18,82 INV. 0 0 03/07
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 73,73 -0,39% 73,35 74,02 03/07
Ishares Core Euro Stoxx 50 Ucits Etf 97,42 -0,32% 96,98 97,62 03/07
Ishares Euro Stoxx 50 Ucits Etf (Dist) 35,43 -0,69% 35,2 35,745 03/07
Ishares Euro Stoxx Ucits Etf 36,31 -0,32% 36,035 36,36 03/07
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 30,885 -1,12% 30,885 30,885 03/07
Ishares Msci Emu Large Cap Ucits Etf 32,175 -0,31% 32,09 32,225 03/07
Ishares Msci Emu Ucits Etf 99,85 +0,08% 99,85 99,85 03/07
Ishares Msci Europe Ex-Uk Ucits Etf 30,465 INV. 0 0 03/07
Ishares Msci Europe Min Volat Ucits Etf 37,93 -0,39% 37,93 38,005 03/07
Ishares Msci Europe Ucits Etf (Acc) 46,1 -0,80% 46 46,23 03/07
Ishares Msci Europe Ucits Etf (Dist) 24,29 -0,35% 24,155 24,385 03/07
Ishares Stoxx Europe 50 Ucits Etf 33,76 -0,65% 33,625 33,9 03/07
Ishares Stoxx Europe 600 Ucits Etf 38,87 -0,33% 38,68 38,97 03/07
Lyxor Ucits Etf Euro Stoxx 50 34,985 -0,77% 34,845 35,315 03/07
Lyxor Ucits Etf Ftse Rafi Europe 59,07 INV. 0 0 03/07
Lyxor Ucits Etf Msci Emu 47,07 -0,54% 47 47,07 03/07
Lyxor Ucits Etf Msci Europe 132,52 -0,46% 132,08 134,56 03/07
Ossiam Istxx Europe Min Var Nr Ucits Etf 158,47 -0,51% 158,28 159,11 03/07
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 79,17 -0,21% 79,17 79,17 03/07
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 13,725 -0,83% 13,725 13,725 03/07
Powershares Ftse Rafi Europe Ucits Etf 9,655 -0,31% 9,655 9,655 03/07
Source Euro Stoxx 50 Ucits Etf 65,69 -0,86% 65,62 66,04 03/07
Source Msci Europe Ucits Etf 198,07 -0,72% 197,96 198,12 03/07
Source Stoxx Europe 600 Ucits Etf 72,96 INV. 0 0 03/07
Spdr Euro Stoxx Low Volatility Ucits Etf 31,2 INV. 0 0 03/07
Spdr Msci Emu Ucits Etf 42,73 INV. 0 0 03/07
Spdr Msci Europ Ucits Etf 182,62 -0,08% 182,5 182,62 03/07
Ubs Euro Stoxx 50 Ucits Etf A-Dis 35,25 -0,14% 35,25 35,25 03/07
Ubs Msci Emu Sf Ucits Etf A-Acc 157,2 -0,66% 157,2 157,5 03/07
Ubs Msci Emu Ucits Etf A-Dis 117,41 -0,42% 117,31 117,68 03/07
Ubs Msci Europe Ucits Etf A-Dis 65,62 -0,35% 65,62 65,62 03/07
Wisdomtree Eur Equity Ucits Etf Usd Hedg 14 -0,07% 14 14 03/07
Wisdomtree Europ Equity Income Ucits Etf 13,015 -3,66% 13,015 13,34 03/07
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 62 -1,07% 62 62,32 03/07
Amundi Msci Germany Ucits Etf 205,49 -0,57% 205,49 206,93 03/07
Amundi Msci Spain Ucits Etf 200,25 -0,28% 199,09 200,52 03/07
Amundi Msci Uk Ucits Etf 190,89 -0,59% 190,89 191,84 03/07
Db X-Trackers Cac 40 Ucits Etf (Dr) 49,75 -0,80% 49,75 49,86 03/07
Db X-Trackers Dax Ucits Etf Dr 108,9 -0,19% 108,33 109,28 03/07
Db X-Trackers Smi Ucits Etf (Dr) 87,2 -0,08% 86,83 87,2 03/07
Ishares Core Dax Ucits Etf 97,35 -0,80% 97,35 98,22 03/07
Ishares Core Ftse 100 Ucits Etf (Acc) 126,78 -0,35% 126,78 126,78 03/07
Ishares Core Ftse 100 Ucits Etf (Dist) 9,27 -0,46% 9,22 9,31 03/07
Ishares Msci Uk Large Cap Ucits Etf 140,23 -0,45% 140,23 140,23 03/07
Ishares Msci Uk Ucits Etf 120,48 INV. 0 0 03/07
Lyxor Ucits Etf Dax 106,58 -0,32% 106,13 107,31 03/07
Lyxor Ucits Etf Ftse 100 11,35 -0,39% 11,325 11,375 03/07
Lyxor Ucits Etf Ftse Athex Large Cap 1,166 INV. 0 0 26/06
Powershares Ftse Rafi Switzer Ucits Etf 12,695 INV. 0 0 03/07
Ubs Ftse 100 Sf Ucits Etf A-Acc 69,87 INV. 0 0 03/07
Ubs Ftse 100 Ucits Etf A-Dis 87,9 -0,11% 87,9 87,9 03/07
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,865 -0,32% 13,865 13,865 03/07
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 16,225 -0,76% 16,225 16,225 03/07
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,625 INV. 0 0 03/07
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 38,87 -0,55% 38,49 39,28 03/07
Amundi Msci Italy Ucits Etf 104 -0,64% 104 104 03/07
Db X-Trackers Ftse Mib Ucits Etf (Dr) 23,165 -0,28% 22,88 23,22 03/07
Ishares Ftse Mib Ucits Etf (Acc) 77,05 -0,49% 76,5 77,32 03/07
Ishares Ftse Mib Ucits Etf (Dist) 13,72 -0,58% 13,6 13,815 03/07
Lyxor Ucits Etf Ftse Italia Mid Cap 107,04 -0,45% 106,61 107,96 03/07
Lyxor Ucits Etf Ftse Mib 22,887 -0,62% 22,68 23,065 03/07
Powershares Ftse Rafi Italy 30 Ucits Etf 5,76 -2,54% 5,76 5,81 03/07
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 322,37 -0,31% 322,37 322,37 03/07
Amundi Msci World Ex Emu Ucits Etf 220,63 INV. 0 0 03/07
Amundi Msci World Ex Europe Ucits Etf 218,7 -0,08% 218,7 218,7 03/07
Amundi Msci World Ucits Etf 213,97 -0,11% 213,93 214,14 03/07
Db X-Trackers Msci Ac World Ucits Etf Dr 16,285 -0,25% 16,285 16,315 03/07
Db X-Trackers Msci World Ucits Etf 41,52 -0,14% 41,455 42,185 03/07
Ishares Core Msci World Ucits Etf 38,45 -0,10% 38,4 38,5 03/07
Ishares Msci World Eur Hedged Ucits Etf 41,78 -0,01% 41,71 41,84 03/07
Ishares Msci World Min Volat Ucits Etf 30,64 +0,15% 30,64 30,64 03/07
Ishares Msci World Ucits Etf (Dist) 33,37 -0,10% 33,305 33,44 03/07
Lyxor Ucits Etf Dj Global Titans 50 28,805 -0,36% 28,805 28,91 03/07
Lyxor Ucits Etf Msci All Country World 197,38 INV. 0 0 03/07
Lyxor Ucits Etf Msci World 158,39 -0,22% 158,29 158,79 03/07
Ossiam World Minim Variance Nr Ucits Etf 132,4 INV. 0 0 03/07
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 15,64 INV. 0 0 03/07
Powershares Ftse Rafi Dev 1000 Ucits Etf 14,215 INV. 0 0 02/07
Source Gs Equity Factor World Ucits Etf 104,99 INV. 0 0 03/07
Source Msci World Ucits Etf 41,205 INV. 0 0 03/07
Spdr Msci Acwi Imi Ucits Etf 94,31 -0,14% 94,31 94,39 03/07
Ubs (Irl) Msci World Ucits Etf A-Dis 39,7 INV. 0 0 03/07
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 61,61 -0,08% 61,61 61,61 03/07
Ubs Msci World Ucits Etf A-Dis 158,17 -0,20% 158,17 158,17 03/07
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 215,8 INV. 0 0 03/07
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 120,41 INV. 0 0 03/07
Amundi Nasdaq-100 Ucits Etf 42,8 +0,19% 42,79 42,8 03/07
Amundi Russell 2000 Ucits Etf 152,06 INV. 152,06 152,06 03/07
Amundi S&P 500 Ucits Etf 31,525 -0,06% 31,51 31,57 03/07
Amundi S&P500 Eur Hedged Daily Ucits Etf 52,97 +0,04% 52,97 53,01 03/07
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 31,86 -0,25% 31,785 31,925 03/07
Db X-Trackers Msci Canada Ucits Etf 41,83 +0,40% 41,83 41,92 03/07
Db X-Trackers Msci Usa Ucits Etf 47,835 +0,18% 47,695 47,795 03/07
Db X-Trackers Msci Usa Ucits Etf Dr 47,76 INV. 0 0 03/07
Db X-Trackers Russ Midcap Ucits Etf Dr 16,295 -0,18% 16,295 16,295 03/07
Db X-Trackers Russell 2000 Ucits Etf 150,43 +1,22% 148,91 150,43 10/06
Db X-Trackers Russell 2000 Ucits Etf Dr 151,29 -0,46% 151,27 151,29 03/07
Db X-Trackers Russell Midcap Ucits Etf 16,18 +0,34% 16,18 16,18 10/06
Db X-Trackers S&P 500 Ucits Etf 1C 31,62 -0,11% 31,62 31,625 03/07
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 32,465 INV. 0 0 18/06
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 45,3 -0,20% 45,3 45,3 03/07
Ishares Core S&P 500 Ucits Etf 172,41 +0,09% 172,06 172,8 03/07
Ishares Dj Industrial Average Ucits Etf 164,31 INV. 0 0 03/07
Ishares Msci Canada - Ucits Etf 101,76 -0,01% 101,76 102,15 03/07
Ishares Msci North America Ucits Etf 35,77 -0,08% 35,77 35,995 03/07
Ishares Msci Usa - Ucits Etf 170,29 INV. 0 0 03/07
Ishares Nasdaq 100 Ucits Etf 217,62 +0,24% 217,52 217,7 03/07
Ishares S&P 500 Eur Hedged Ucits Etf 46,99 +0,01% 46,945 47,01 03/07
Ishares S&P 500 Min Volat Ucits Etf 33,675 -0,04% 33,675 33,74 03/07
Ishares S&P 500 Ucits Etf (Dist) 18,635 +0,03% 18,6 18,6675 03/07
Lyxor Ucits Etf Canada 62,55 +0,35% 62,55 62,55 03/07
Lyxor Ucits Etf Dj Industrial Average 162,75 +0,01% 162,75 162,75 03/07
Lyxor Ucits Etf Ftse Rafi Us 1000 83,52 INV. 0 0 03/07
Lyxor Ucits Etf Msci Usa 182,35 -0,01% 182,27 182,67 03/07
Lyxor Ucits Etf Nasdaq-100 15,905 INV. 15,905 15,975 03/07
Lyxor Ucits Etf S&P 500 19,2125 INV. 19,1775 19,2325 03/07
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 126,55 +0,05% 126,55 126,55 03/07
Ossiam Us Minimum Variance Nr Ucits Etf 148,56 INV. 148,56 148,94 03/07
Powershares Dynamic Us Market Ucits Etf 13,095 INV. 0 0 03/07
Powershares Eqqq Nasdaq-100 Ucits Etf 97,93 +0,32% 97,72 98,04 03/07
Powershares Ftse Rafi Us 1000 Ucits Etf 13,585 INV. 0 0 03/07
Source Russell 2000 Ucits Etf 51,8 INV. 0 0 03/07
Source S&P 500 Ucits Etf 315 INV. 0 0 03/07
Spdr Russell 2000 Us Small Cap Ucits Etf 29,45 INV. 0 0 03/07
Spdr S&P 400 Us Mid Cap Ucits Etf 37,75 -0,21% 37,75 37,75 03/07
Spdr S&P 500 Low Volatility Ucits Etf 31,79 -0,20% 31,79 31,79 03/07
Spdr S&P 500 Ucits Etf 186,96 -0,07% 186,84 186,96 03/07
Ubs (Irl) Msci Usa Ucits Etf A-Dis 45,73 INV. 0 0 03/07
Ubs (Irl) S&P 500 Ucits Etf A-Dis 30,275 INV. 0 0 03/07
Ubs Msci Canada Sf Ucits Etf A-Acc 38,665 INV. 0 0 03/07
Ubs Msci Canada Ucits Etf A-Dis 27,03 +0,17% 27,03 27,03 03/07
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 14,965 INV. 0 0 03/07
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 17,405 INV. 0 0 03/07
Ubs Msci Usa Sf Ucits Etf A-Acc 47,215 INV. 0 0 03/07
Ubs Msci Usa Ucits Etf A-Dis 179,96 -0,04% 179,95 179,96 03/07
Ubs S&P 500 Sf Ucits Etf A-Acc 31,48 INV. 0 0 03/07
Wisdomtree Us Equity Income Ucits Etf 14,685 INV. 0 0 03/07
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 212,77 -0,09% 212,67 213,83 03/07
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 112,84 +0,33% 112,8 112,84 03/07
Amundi Msci Japan Ucits Etf 170,26 +0,51% 170,26 170,26 03/07
Amundi Msci Pacific Ex Japan Ucits Etf 448,12 -1,44% 447,04 451,53 03/07
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 20,28 INV. 0 0 03/07
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 44,915 -1,59% 44,9 44,915 03/07
Db X-Trackers Msci Japan Ucits Etf 1C Dr 46,3 +0,26% 46,3 46,42 03/07
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 15,145 +0,20% 15,08 15,165 03/07
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 32,205 -1,90% 32,125 32,535 03/07
Ishares Core Msci Japan Imi Ucits Etf 31,42 +0,21% 31,42 31,43 03/07
Ishares Core Msci Pacif Ex Jpn Ucits Etf 107,39 -1,77% 107,37 108,13 03/07
Ishares Msci Australia - B Ucits Etf 119,48 INV. 0 0 03/07
Ishares Msci Australia Ucits Etf 26 -1,89% 26 26 03/07
Ishares Msci Japan - Ucits Etf (Acc) 116,07 +0,40% 116,04 116,25 03/07
Ishares Msci Japan Eur Hedged Ucits Etf 48,2 -0,58% 48,13 48,495 03/07
Ishares Msci Japan Ucits Etf (Dist) 11,67 -0,09% 11,665 11,72 03/07
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 37,5 -1,09% 37,35 37,56 03/07
Ishares Nikkei 225 Ucits Etf 134,88 +0,36% 134,88 134,88 03/07
Lyxor Ucits Etf Australia 40,25 -2,42% 40,25 40,725 03/07
Lyxor Ucits Etf Japan (Topix) 118,75 +0,17% 118,64 119,09 03/07
Lyxor Ucits Etf Japan (Topix) Daily Hed 136,17 -0,15% 136,17 136,7 03/07
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 42,09 INV. 0 0 03/07
Source Msci Japan Ucits Etf 46,695 INV. 0 0 03/07
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,39 INV. 0 0 03/07
Ubs Msci Australia Ucits Etf (Aud) A-Acc 15,77 -0,72% 15,77 15,77 03/07
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis 16,225 -1,37% 16,225 16,225 03/07
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20,51 INV. 0 0 03/07
Ubs Msci Japan Sf Ucits Etf A-Acc 131,45 INV. 0 0 03/07
Ubs Msci Japan Ucits Etf A-Dis 37,015 +0,19% 36,975 37,06 03/07
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 37,21 -1,70% 37,21 37,45 03/07
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis 17,3 +1,35% 17,275 17,32 03/07
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 14,535 INV. 0 0 03/07
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 97,71 -0,75% 97,71 98,11 03/07
Amundi Msci Europe Cons Discr Ucits Etf 203,84 -0,69% 203,84 203,84 03/07
Amundi Msci Europe Cons Stap Ucits Etf 294,49 INV. 0 0 03/07
Amundi Msci Europe Healthcare Ucits Etf 245,31 -0,22% 245,31 245,88 03/07
Amundi Msci Europe Industrials Ucits Etf 249,17 INV. 0 0 03/07
Amundi Msci Europe Materials Ucits Etf 293,7 INV. 0 0 03/07
Amundi Msci Europe Telec Serv Ucits Etf 130,65 INV. 0 0 03/07
Amundi Msci Europe Utilities Ucits Etf 178,2 INV. 0 0 03/07
Amundi Msci World Energy Ucits Etf 277,44 INV. 275,2 277,44 03/07
Amundi Msci World Financials Ucits Etf 135,22 -0,36% 135,22 135,22 03/07
Db X-Trac Msci World Cons Stap Ucits Etf 24,82 -0,02% 24,82 24,82 03/07
Db X-Track Msci World Consdisc Ucits Etf 21,885 INV. 0 0 03/07
Db X-Track Msci World Heal Car Ucits Etf 24,91 +0,16% 24,79 24,93 03/07
Db X-Track Msci World Inf Tech Ucits Etf 14,2 -0,18% 14,19 14,315 03/07
Db X-Track Msci World Tel Serv Ucits Etf 10,325 INV. 0 0 03/07
Db X-Tracke Stoxx600 Heal Care Ucits Etf 129,16 INV. 0 0 03/07
Db X-Tracke Stx600 Ind Goods Ucits Etf 76,52 INV. 0 0 03/07
Db X-Trackers Msci World Ener Ucits Etf 27,805 INV. 0 0 03/07
Db X-Trackers Msci World Finan Ucits Etf 13,65 +0,18% 13,65 13,65 03/07
Db X-Trackers Msci World Indus Ucits Etf 23,24 INV. 0 0 03/07
Db X-Trackers Msci World Mater Ucits Etf 26,8 -0,26% 26,8 26,8 03/07
Db X-Trackers Msci World Util Ucits Etf 17,03 +1,82% 17,03 17,03 03/07
Db X-Trackers Stoxx 600 Banks Ucits Etf 45,805 -0,49% 45,535 45,945 03/07
Db X-Trackers Stoxx600 Bas Res Ucits Etf 72,62 -0,60% 72,62 72,62 03/07
Db X-Trackers Stoxx600 Telecom Ucits Etf 83,69 -0,39% 83,69 83,69 03/07
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 68 -0,95% 68 68,17 03/07
Db X-Trackers Stx600 Food&Bev Ucits Etf 106,33 INV. 0 0 03/07
Db X-Trackers Stx600 Insurance Ucits Etf 52,55 +0,27% 52,4 52,55 03/07
Db X-Trackers Stx600 Technol Ucits Etf 48,515 -0,03% 48,515 48,515 03/07
Db X-Trackers Stx600 Utilities Ucits Etf 79,3 +0,33% 79,3 79,3 03/07
Lyxor Ucits Etf Euro Stoxx Banks 119,09 -0,89% 119,09 120 03/07
Lyxor Ucits Etf Msci World Cons Discret 217,55 -0,23% 217,55 217,55 03/07
Lyxor Ucits Etf Msci World Cons Staples 245,33 -0,51% 245,33 245,33 03/07
Lyxor Ucits Etf Msci World Energy 273,32 -0,94% 273,32 273,32 03/07
Lyxor Ucits Etf Msci World Financials 134,98 -0,37% 134,98 134,98 03/07
Lyxor Ucits Etf Msci World Health Care 248,2 +0,27% 246,57 249,89 03/07
Lyxor Ucits Etf Msci World Industrial 231,37 INV. 0 0 03/07
Lyxor Ucits Etf Msci World Informat Tech 141,35 -0,06% 141,3 142,35 03/07
Lyxor Ucits Etf Msci World Materials 266,86 INV. 0 0 03/07
Lyxor Ucits Etf Msci World Telecom Serv 102,66 INV. 0 0 03/07
Lyxor Ucits Etf Msci World Utilities 166,64 +0,28% 166,64 166,64 03/07
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 68,2 -0,18% 68,19 68,41 03/07
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 97,85 -0,29% 97,85 98,34 03/07
Lyxor Ucits Etf Stoxx Europe 600 Banks 24,095 -0,50% 23,9 24,7 03/07
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 43,215 -0,13% 43,215 43,215 03/07
Lyxor Ucits Etf Stx Eu 600 Financial Ser 51,01 -0,27% 50,84 51,05 03/07
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 65,45 -0,70% 65,36 68 03/07
Lyxor Ucits Etf Stx Eu 600 Healthcare 88,24 -0,23% 88 88,51 03/07
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 49,45 +0,04% 49,25 49,475 03/07
Lyxor Ucits Etf Stx Eu 600 Insurance 31,955 INV. 0 0 03/07
Lyxor Ucits Etf Stx Eu 600 Media 35,58 -0,07% 35,48 35,61 03/07
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 35,81 -0,95% 35,76 35,905 03/07
Lyxor Ucits Etf Stx Eu 600 Per&Household 80,57 INV. 0 0 03/07
Lyxor Ucits Etf Stx Eu 600 Retail 38,985 INV. 0 0 03/07
Lyxor Ucits Etf Stx Eu 600 Technology 36,145 -0,10% 36,145 36,315 03/07
Lyxor Ucits Etf Stx Eu 600 Telecommunic 44,26 -0,57% 44,065 45 03/07
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 27,085 -0,35% 27,085 27,12 03/07
Lyxor Ucits Etf Stx Eu 600 Utilities 38,1 -0,79% 38,065 38,2 03/07
Lyxor Ucits Etf Stx Europe 600 Basic Res 41,36 -0,77% 41,205 41,36 03/07
Source Con Dis S&P Us Sel Sect Ucits Etf 217,49 INV. 0 0 03/07
Source Con Sta S&P Us Sel Sect Ucits Etf 285,12 INV. 0 0 03/07
Source Energy S&P Us Sel Sect Ucits Etf 324,93 -0,44% 324,93 325,79 03/07
Source Financ S&P Us Sel Sect Ucits Etf 120,32 -0,11% 120,32 120,48 03/07
Source Hea Car S&P Us Sel Sect Ucits Etf 289,21 +0,15% 289,21 290,72 03/07
Source Industr S&P Us Sel Sect Ucits Etf 237,83 INV. 0 0 03/07
Source Mater S&P Us Sel Sect Ucits Etf 221,37 -0,10% 221,37 221,37 03/07
Source Stx Europ600 Optim Bank Ucits Etf 86,22 +1,81% 86,22 86,22 03/07
Source Technol S&P Us Sel Sect Ucits Etf 87,87 INV. 0 0 03/07
Source Utilit S&P Us Sel Sect Ucits Etf 209,02 +0,29% 209,02 209,02 03/07
Spdr Msci Europ Consum Discret Ucits Etf 112,06 INV. 0 0 03/07
Spdr Msci Europ Consum Staples Ucits Etf 155,66 INV. 0 0 03/07
Spdr Msci Europ Energy Ucits Etf 107,09 -1,02% 107,09 107,09 03/07
Spdr Msci Europ Financials Ucits Etf 55,64 INV. 0 0 03/07
Spdr Msci Europ Health Care Ucits Etf 132,76 INV. 0 0 03/07
Spdr Msci Europ Industrials Ucits Etf 135,68 INV. 0 0 03/07
Spdr Msci Europ Materials Ucits Etf 157,54 INV. 0 0 03/07
Spdr Msci Europ Technology Ucits Etf 48,92 INV. 0 0 03/07
Spdr Msci Europ Telecommunicat Ucits Etf 72,42 INV. 0 0 03/07
Spdr Msci Europ Utilities Ucits Etf 95,54 INV. 0 0 03/07
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Etf S&P 500 Buyback Ucits Etf Eur 109,34 INV. 0 0 03/07
Amundi Euro Stoxx Small Cap Ucits Etf 38,77 +0,48% 38,77 38,77 03/07
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 19,35 -0,82% 19,295 19,35 03/07
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 18,605 +0,46% 18,605 18,605 03/07
Db X-Track Msci Eu Smallcap Ucits Etf Dr 35,84 -0,21% 35,725 35,865 03/07
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 87,98 +0,03% 87,98 87,98 03/07
Db X-Track Stx Glob Sel Div100 Ucits Etf 27,74 -0,36% 27,695 27,885 03/07
Ishares Asia Pacific Dividend Ucits Etf 25,94 -1,91% 25,895 26,095 03/07
Ishares Dj Us Select Dividend Ucits Etf 49,34 INV. 49,34 49,34 03/07
Ishares Euro Dividend Ucits Etf 20,36 -0,20% 20,19 20,395 03/07
Ishares Euro Stoxx Mid Ucits Etf 49,92 -0,56% 49,92 50,19 03/07
Ishares Euro Stoxx Small Ucits Etf 30,825 -0,74% 30,825 31,14 03/07
Ishares Msci Emu Mid Cap Ucits Etf 32,16 INV. 0 0 03/07
Ishares Msci Emu Small Cap Ucits Etf 153,7 INV. 0 0 03/07
Ishares Msci Eur Momentum Fact Ucits Etf 5,585 -0,09% 5,585 5,585 03/07
Ishares Msci Eur Quality Fact Ucits Etf 5,67 INV. 5,67 5,67 03/07
Ishares Msci Eur Size Factor Ucits Etf 5,73 INV. 0 0 03/07
Ishares Msci Eur Value Factor Ucits Etf 5,625 INV. 0 0 03/07
Ishares Msci Jap Sm Cap Ucits Etf (Dist) 28,895 -0,34% 28,895 28,96 03/07
Ishares Msci Uk Small Cap Ucits Etf 237,07 INV. 0 0 03/07
Ishares Msci Usa Small Cap Ucits Etf 223,1 -0,28% 223,1 224,26 03/07
Ishares Msci World Moment Fact Ucits Etf 24,785 INV. 0 0 03/07
Ishares Msci World Qualit Fact Ucits Etf 24,085 INV. 0 0 03/07
Ishares Msci World Size Factor Ucits Etf 24,225 +0,29% 24,225 24,225 03/07
Ishares Msci World Value Fact Ucits Etf 23,725 INV. 0 0 03/07
Ishares Stx Europe Sel Div 30 Ucits Etf 17,265 -0,75% 17,225 17,355 03/07
Ishares Uk Dividend Ucits Etf 13,5925 -0,44% 13,5925 13,72 03/07
Lyxor Ucits Etf Msci Emu Growth 114,39 -0,78% 114,39 115,24 03/07
Lyxor Ucits Etf Msci Emu Small Cap 241,62 INV. 0 0 03/07
Lyxor Ucits Etf Msci Emu Value 124,28 INV. 0 0 03/07
Lyxor Ucits Etf Stx Europe Sel Divid 30 17,16 -0,32% 17,12 17,225 03/07
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 293,7 -0,39% 293,66 293,7 03/07
Powers S&P500 High Div Low Vol Ucits Etf 22,01 -0,02% 22,01 22,01 03/07
Powersh Glob Buyback Achievers Ucits Etf 24,95 -0,58% 24,94 25,12 03/07
Source Russell Europe Smid 300 Ucits Etf 19,285 INV. 0 0 03/07
Spdr Msci Europ Small Cap Ucits Etf 190,83 INV. 0 0 03/07
Spdr S&P Euro Div Aristocrats Ucits Etf 21 -0,59% 20,915 21,085 03/07
Spdr S&P Glob Div Aristocrats Ucits Etf 28,935 -0,28% 28,81 28,995 03/07
Spdr S&P Pan Asia Div Aristocr Ucits Etf 36,295 -0,91% 36,215 36,405 03/07
Spdr S&P Uk Divid Aristocrats Ucits Etf 17,67 -0,23% 17,67 17,73 03/07
Spdr S&P Us Div Aristocrats Ucits Etf 35,785 +0,03% 35,735 35,835 03/07
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 55,95 INV. 0 0 03/07
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9,14 -0,81% 9,14 9,165 03/07
Ubs Msci Emu Cyclical Ucits Etf A-Dis 21,125 -0,80% 21,125 21,31 03/07
Ubs Msci Emu Defensive Ucits Etf A-Dis 22,43 -0,66% 22,43 22,43 03/07
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 271,95 +0,26% 271,95 271,95 03/07
Ubs Msci Emu Small Cap Ucits Etf A-Dis 81,67 -0,35% 81,67 81,67 03/07
Ubs Msci Emu Value Ucits Etf A-Dis 41,255 INV. 0 0 03/07
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 53,76 INV. 0 0 03/07
Wisdomtree Europ Smallcap Div Ucits Etf 15,61 -0,32% 15,61 15,61 03/07
Wisdomtree Us Smallcap Divid Ucits Etf 15,14 INV. 0 0 03/07
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 96,75 +0,19% 96,41 96,93 03/07
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 45,115 +0,40% 45,115 45,115 03/07
Db X-Trackers S&P Global Infr Ucits Etf 34,19 -0,49% 34,19 34,69 03/07
Etfs Daxglobal Gold Mining Go Ucits Etf 14,8 +0,20% 14,77 14,93 03/07
Etfs S-Net Gl Agri Business Go Ucits Etf 49,93 INV. 0 0 03/07
Etfs Us Energy Infrastr Mlp Go Ucits Etf 7,71 +0,59% 7,71 7,71 03/07
Ishares Global Clean Energy Ucits Etf 5,81 -1,11% 5,81 5,9 03/07
Ishares Global Infrastructure Ucits Etf 21,6 -0,05% 21,6 21,905 03/07
Ishares Global Water Ucits Etf 30,03 -1,10% 30,03 30,48 03/07
Lyxor Ucits Etf Euro Stoxx 50 Dividends 117,25 INV. 0 0 03/07
Lyxor Ucits Etf New Energy 20,155 +0,78% 20,1 20,23 03/07
Lyxor Ucits Etf Privex 6,795 INV. 0 0 02/07
Lyxor Ucits Etf World Water 31,9 +0,22% 31,595 31,94 03/07
Powershares Gl Listed Priv Eq Ucits Etf 9,58 INV. 0 0 03/07
Powershares Global Agriculture Ucits Etf 10,885 -0,50% 10,885 10,885 03/07
Powershares Global Clean Energ Ucits Etf 5,44 -0,27% 5,44 5,44 03/07
Powershares Global Water Ucits Etf 11,34 INV. 0 0 03/07
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 55,98 +0,56% 55,91 56,5 03/07
Robo-Stox Gl Robot And Aut Go Ucits Etf 9,28 +0,43% 9,21 9,285 03/07
Source Us Energy Infrastru Ucits Etf (A) 88,2 INV. 0 0 03/07
Source Us Energy Infrastru Ucits Etf (B) 78,38 INV. 0 0 03/07
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 80,66 -0,57% 80,66 81 03/07
Ubs Msci North Am Socres Ucits Etf A-Dis 77,25 INV. 0 0 03/07
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 59 -0,05% 59 59 03/07
Ubs Msci World Soc Resp Ucits Etf A-Dis 69,53 INV. 0 0 03/07
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 1,957 -1,71% 1,93 1,959 03/07
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 186,36 INV. 0 0 03/07
Db X-Track Commodity Booster Ucits Etf 17,99 INV. 0 0 03/07
Db X-Trackers Db Comm Booster Ucits Etf 10,765 INV. 0 0 03/07
Db X-Trackers Dblci - Oy Balan Ucits Etf 20,145 INV. 0 0 03/07
Etfs Longer Dated All Comm Go Ucits Etf 14,36 -0,42% 14,36 14,36 03/07
Ishares Divers Commodity Swap Ucits Etf 23,13 -0,98% 23,13 23,295 03/07
Lyxor Ucits Etf Commodities Crb 18,62 -1,43% 18,59 18,765 03/07
Lyxor Ucits Etf Commodities Crb Ex-Energ 19,315 -0,39% 19,315 19,6 03/07
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 73,5 -0,58% 73,5 73,5 03/07
Rbs Mkt Acc Rici Agriculture Ucits Etf 93,3 INV. 0 0 03/07
Rbs Mkt Acc Rici Metals Index Ucits Etf 101,42 -1,67% 101,42 101,42 03/07
Rbs Mkt Acc Rogers Commodity Ucits Etf 21,75 INV. 0 0 03/07
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 62,39 -0,95% 62,38 62,86 03/07
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 61,24 INV. 0 0 03/07
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Track Ii Itrx Crossov Sht Ucits Etf 51,91 INV. 0 0 03/07
Db X-Tracke Ii Itrx Crossover Ucits Etf 175,94 -0,49% 175,94 175,94 03/07
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 97,26 +0,23% 97,26 97,26 03/07
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,2 INV. 0 0 03/07
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 206,57 +0,12% 205,45 206,71 03/07
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 210,51 +0,14% 209,8 210,9 03/07
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 20,71 +0,51% 20,71 20,71 03/07
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 206,4 +0,60% 204,95 207,01 03/07
Ishares $ Tips Ucits Etf 175,27 +0,25% 174,41 175,51 03/07
Ishares Eu Infl Link Govt Bond Ucits Etf 198,25 +0,50% 197,46 198,25 03/07
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 142,71 +0,43% 142,12 142,71 03/07
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,76 -0,02% 120,76 120,81 03/07
Db X-Trac Ii Canad Dollar Cash Ucits Etf 116,1 INV. 0 0 03/07
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 153,65 +0,05% 153,32 153,89 03/07
Db X-Track Ii Aust Dollar Cash Ucits Etf 148,71 INV. 0 0 03/07
Db X-Trackers Ii Eonia Ucits Etf 1C 139,639 INV. 0 0 03/07
Db X-Trackers Ii Eonia Ucits Etf 1D 134,4813 INV. 0 0 03/07
Db X-Trackers Ii Sterling Cash Ucits Etf 260,3 INV. 259,18 260,93 03/07
Lyxor Smart Cash Ucits Etf C-Eur 1.000,206 INV. 1.000,206 1.000,206 03/07
Lyxor Ucits Etf Euro Cash 106,947 INV. 106,941 106,949 03/07
Powershares Euromts Cash 3 Mon Ucits Etf 103,53 +0,03% 103,53 103,53 03/07
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 200,55 -0,04% 200,55 201,07 03/07
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 103,98 INV. 0 0 03/07
Amundi Euro Corp Financ Iboxx Ucits Etf 123,84 -0,05% 123,84 124,04 03/07
Amundi Euro Corporates Ucits Etf 204,11 +0,10% 203,95 204,11 03/07
Amundi Float Rate Eur Corp 1-3 Ucits Etf 101,38 +0,03% 101,29 101,38 03/07
Db X-Tr Ii Ibx Eu High Yld 1-3 Ucits Etf 10,09 INV. 10,09 10,09 03/07
Db X-Tr Ii Ibx Eur High Yield Ucits Etf 17,265 INV. 0 0 03/07
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 142,53 INV. 0 0 03/07
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144,47 INV. 0 0 03/07
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,54 +0,01% 171,54 171,54 03/07
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 150,15 INV. 0 0 03/07
Db X-Trackers Ii Eur Liq Corp Ucits Etf 143,98 -0,01% 143,98 143,98 03/07
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 192,27 INV. 0 0 03/07
Ishares $ Corporate Bond Ucits Etf 99,7 +0,06% 99,21 100,23 03/07
Ishares $ Emer Mkts Corp Bond Ucits Etf 88,99 -0,32% 88,99 88,99 03/07
Ishares $ High Yield Corp Bond Ucits Etf 95,23 -0,32% 95,23 96,16 03/07
Ishares $ Sht Dur High Yld Cor Ucits Etf 86,9 -0,28% 86,9 87,39 03/07
Ishares Core Euro Corpor Bond Ucits Etf 125,21 +0,13% 125,08 125,3 03/07
Ishares Eu Corp Bond Large Cap Ucits Etf 131,47 +0,32% 131,03 131,47 03/07
Ishares Eu Corpor Int Rate Hed Ucits Etf 98,71 -0,26% 98,6 99,05 03/07
Ishares Eu High Yld Corp Bond Ucits Etf 107,39 +0,07% 106,95 107,63 03/07
Ishares Euro Corp Bond 1-5Yr Ucits Etf 108,63 +0,18% 108,12 108,63 03/07
Ishares Euro Corp Bond Ex-Fin Ucits Etf 113,22 +0,06% 113,14 113,33 03/07
Ishares Euro Covered Bond Ucits Etf 152,3 -0,06% 152,14 152,78 03/07
Ishares Euro Ultrashort Bond Ucits Etf 100,3 +0,10% 99,56 100,3 03/07
Ishares Global Corporate Bond Ucits Etf 85,81 +0,35% 85,81 85,81 03/07
Ishares Pfandbriefe Ucits Etf 105,44 -0,09% 105,44 105,72 03/07
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 98,4 +0,02% 98,4 98,4 03/07
Lyxor Ucits Etf Barc Float Rate Eur 0-7Y 100,22 +0,05% 100,22 100,22 03/07
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 126,97 +0,14% 126,1 126,99 03/07
Lyxor Ucits Etf Euro Corporate Bond 139,16 +0,27% 138,78 139,16 03/07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 122,22 -0,37% 122,22 123 03/07
Pimco Sh-Term High Yld Eur Hed Ucits Etf 97,01 +0,08% 96,76 97,02 03/07
Pimco Sht-Term Highyield Ucits Etf (Usd) 92,23 INV. 0 0 03/07
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,34 +0,03% 30,31 30,34 03/07
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 45,48 INV. 0 0 03/07
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 44,55 +0,45% 44,5 44,55 03/07
Spdr Barcl Eur Corporate Bond Ucits Etf 55,47 +0,04% 55,47 55,5 03/07
Spdr Barcl Euro High Yld Bond Ucits Etf 56,99 -0,18% 56,9 57,15 03/07
Spdr Emerg Mkts Corporate Bond Ucits Etf 88 +0,51% 87,29 88 03/07
Spdr Thom Reut Gl Convert Bond Ucits Etf 28,835 +0,16% 28,625 28,875 03/07
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,335 +0,19% 13,305 13,335 03/07
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12,95 INV. 0 0 03/07
Ubs Bar Us Liq Cor 1-5Y Ucits Etf Eu Hed 14,34 +0,77% 14,34 14,34 03/07
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,045 -1,17% 16,045 16,045 03/07
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 14,46 INV. 0 0 03/07
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 97,64 INV. 0 0 03/07
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,71 -0,14% 20,71 20,71 03/07
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 39,76 +0,33% 39,675 39,76 03/07
Ishares Euro Aggregate Bond Ucits Etf 117,71 +0,24% 117,17 117,71 03/07
Pimco Euro Short Maturity Ucits Etf 101,68 +0,09% 101,68 101,68 03/07
Pimco Us Dollar Short Maturity Ucits Etf 91,06 +0,01% 90,99 91,22 03/07
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,715 +1,08% 11,715 11,715 03/07
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,49 INV. 0 0 03/07
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 322,98 +0,60% 322,4 323,41 03/07
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23,16 INV. 0 0 03/07
Ishares Asia Property Yield Ucits Etf 22,95 INV. 0 0 03/07
Ishares Dev Mkts Property Yld Ucits Etf 21,465 -0,16% 21,38 21,49 03/07
Ishares Europe Property Yield Ucits Etf 34,18 +0,66% 33,97 34,18 03/07
Ishares Uk Property Ucits Etf 9,315 +0,84% 9,315 9,35 03/07
Ishares Us Property Yield Ucits Etf 23,65 +0,25% 23,65 23,65 03/07
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 11,38 INV. 0 0 03/07
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 42,95 +0,77% 42,95 42,95 03/07
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 43,525 INV. 0 0 03/07
Lyxor Ucits Etf Ftse Epra/Nareit Usa 45,73 +0,20% 45,73 45,73 03/07
Spdr Dj Global Real Estate Ucits Etf 30,85 -0,63% 30,85 30,91 03/07
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 105,25 +0,74% 104,27 105,25 03/07
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 8,505 INV. 0 0 03/07
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 303 -0,15% 301,24 303 03/07
Ishares Em Mkt Local Govt Bond Ucits Etf 60,8 INV. 60,63 61,26 03/07
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 98,3 +0,03% 97,94 98,45 03/07
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 95,6 +0,18% 95,6 95,7 03/07
Spdr Barcl Em Mkts Local Bond Ucits Etf 69,41 -0,49% 69,41 70,18 03/07
Spdr Citi Asia Local Govt Bond Ucits Etf 81,67 INV. 0 0 03/07
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 215,96 INV. 0 0 03/07
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,22 INV. 0 0 03/07
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114,87 +0,03% 114,87 114,87 03/07
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 212,75 +0,19% 212,57 212,75 03/07
Amundi Govt Emts Broad Inv Gr Ucits Etf 215,61 +0,26% 215,61 215,61 03/07
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,17 +0,04% 169,1 169,17 03/07
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 247,97 +0,24% 247,97 247,97 03/07
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 195,59 INV. 0 0 03/07
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 220,1 INV. 0 0 03/07
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 232,9 +0,22% 232,75 232,9 03/07
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 111,75 INV. 0 0 03/07
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,82 -0,04% 140,82 140,83 03/07
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 162,22 INV. 0 0 03/07
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 169,12 +0,04% 168,99 169,13 03/07
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,03 INV. 0 0 03/07
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 197,13 +0,02% 197 198,21 03/07
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 188,21 INV. 0 0 03/07
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 222,5 INV. 222,5 222,5 03/07
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 236,55 +0,02% 236,55 236,55 03/07
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 191,7 INV. 0 0 03/07
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 159,28 +0,10% 159,28 159,3 03/07
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 249,53 INV. 0 0 03/07
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 284,11 INV. 0 0 03/07
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 288,1 +1,40% 284,17 288,1 03/07
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 213,08 INV. 0 0 03/07
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 215,65 +0,19% 215,39 215,65 03/07
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,33 INV. 0 0 03/07
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 181,72 INV. 0 0 03/07
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 229,39 INV. 0 0 03/07
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 194 INV. 0 0 03/07
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 187,89 INV. 0 0 03/07
Ishares Core Euro Govt Bond Ucits Etf 117,38 +0,43% 117,01 117,38 03/07
Ishares Eb.Rexx Money Market Ucits Etf 83,58 +0,05% 83,58 83,58 03/07
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 111,08 INV. 0 0 03/07
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 128,18 INV. 0 0 03/07
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 144,49 INV. 0 0 03/07
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,79 +0,03% 100,65 100,8 03/07
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,24 +0,02% 142,47 144,15 03/07
Ishares Euro Govt Bond 10-15Yr Ucits Etf 160,4 +0,18% 160,4 160,45 03/07
Ishares Euro Govt Bond 15-30Yr Ucits Etf 207,95 +0,60% 206,59 207,95 03/07
Ishares Euro Govt Bond 3-5Yr Ucits Etf 164,71 +0,06% 163,79 165,54 03/07
Ishares Euro Govt Bond 5-7Yr Ucits Etf 149,29 +0,61% 149,28 149,29 03/07
Ishares Euro Govt Bond 7-10Yr Ucits Etf 196,06 +0,18% 195,03 196,23 03/07
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,96 -0,02% 125,64 126,1 03/07
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 189,71 +0,24% 189,19 189,71 03/07
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 187,34 +0,83% 186,38 187,34 03/07
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 149,39 INV. 149,34 149,49 03/07
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 153 +0,03% 152,94 153,02 03/07
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 158,3 +0,23% 157,86 158,3 03/07
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 167,05 +0,22% 165,86 167,08 03/07
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 134,63 INV. 0 0 03/07
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,32 INV. 0 0 03/07
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,95 INV. 0 0 03/07
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 118,47 INV. 0 0 03/07
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,55 INV. 0 0 02/07
Spdr Barcl Eur Govt Bond Ucits Etf 59,66 INV. 0 0 03/07
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,07 INV. 0 0 03/07
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,66 INV. 0 0 03/07
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,55 INV. 0 0 03/07
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 111,85 INV. 0 0 03/07
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 115,06 INV. 0 0 03/07
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 217,91 +0,29% 217,55 217,91 03/07
Db X-Trackers Ii Glob Sover Ucits Etf 1D 209,13 +0,35% 209,11 209,13 03/07
Db X-Trackers Ii Glob Sover Ucits Etf 5C 221,81 INV. 0 0 03/07
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 141 -0,68% 141 141 03/07
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,6 +0,21% 9,6 9,6 03/07
Ishares $ Trasury Bond 7-10Yr Ucits Etf 175,31 +0,29% 174,73 175,54 03/07
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 94,77 +0,10% 94,77 94,8 03/07
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 108,45 +0,15% 108,45 108,56 03/07
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 120,4 +0,39% 120,4 120,4 03/07
Ishares $ Treasury Bond 1-3Yr Ucits Etf 119,93 +0,18% 119,55 119,99 03/07
Ishares Core Uk Gilts Ucits Etf 17,01 +0,47% 16,95 17,02 03/07
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 92,64 +0,26% 92,64 92,64 03/07
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 119,68 -0,13% 119,08 119,68 03/07
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 100,07 INV. 0 0 03/07
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 37,625 INV. 0 0 03/07
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 22,565 +0,18% 22,535 22,565 03/07
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 29,695 INV. 0 0 03/07
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 33,905 INV. 0 0 03/07