A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,655 +0,46% 7,64 7,66 30/09
Ishares Msci South Africa - B Ucits Etf 96,46 -0,44% 96,46 96,46 30/09
Lyxor Ucits Etf Pan Africa 9 -0,17% 9 9,07 30/09
Lyxor Ucits Etf South Afr Ftse Jsetop 40 32,29 +0,30% 32,135 32,345 30/09
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 35,77 INV. 0 0 30/09
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 70,3 +0,47% 70,3 70,6 30/09
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 205,15 +0,44% 203,61 205,15 30/09
Amundi Msci Em Asia Ucits Etf 20,8 +0,85% 20,67 20,83 30/09
Amundi Msci India Ucits Etf 406,4 INV. 0 0 30/09
Csop Source Ftse China A50 Ucits Etf 9,98 +2,10% 9,98 9,98 30/09
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 28,02 +0,39% 27,91 28,07 30/09
Db X-Trackers Cnx Nifty Ucits Etf 103,97 +0,76% 103,97 104,16 30/09
Db X-Trackers Csi300 Ucits Etf 6,115 +1,41% 6,06 6,115 30/09
Db X-Trackers Ftse China 50 Ucits Etf 24,055 +0,35% 23,83 24,11 30/09
Db X-Trackers Ftse Vietnam Ucits Etf 23,235 +1,66% 22,505 23,245 30/09
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 6,33 +1,61% 6,295 6,35 30/09
Db X-Trackers Msci Em Asia Ucits Etf 32,045 +0,47% 31,865 32,045 30/09
Db X-Trackers Msci Indonesia Ucits Etf 11,32 +0,67% 11,32 11,335 30/09
Db X-Trackers Msci Korea Ucits Etf (Dr) 47,805 +0,19% 47,77 47,885 30/09
Db X-Trackers Msci Malaysia Ucits Etf Dr 11,965 +0,42% 11,945 11,965 30/09
Db X-Trackers Msci Taiwan Ucits Etf 16,84 +0,93% 16,76 16,84 30/09
Db X-Trackers Msci Thailand Ucits Etf 17,29 +0,93% 17,175 17,35 30/09
Etfs-E Fund Msci China A Go Ucits Etf 9,16 +1,50% 9,1 9,16 30/09
Ishares China Large Cap Ucits Etf 85,5 +0,04% 84,77 85,78 30/09
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 37,06 +0,46% 36,825 37,145 30/09
Ishares Msci Em Asia Ucits Etf 92,51 +0,70% 92,45 92,51 30/09
Ishares Msci Korea Ucits Etf (Acc) 103,29 INV. 0 0 30/09
Ishares Msci Korea Ucits Etf (Inc) 30,505 +0,03% 30,505 30,61 30/09
Ishares Msci Taiwan Ucits Etf 29,485 +1,06% 29,26 29,575 30/09
Lyxor Ucits Etf China Enterprise (Hscei) 112,4 +0,39% 111,41 112,79 30/09
Lyxor Ucits Etf Hong Kong (Hsi) 22,74 +0,22% 22,525 22,74 30/09
Lyxor Ucits Etf Msci Ac Asia Ex Japan 76,18 +0,55% 76,18 76,18 30/09
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 39,535 +0,61% 39,345 39,6 30/09
Lyxor Ucits Etf Msci India 12,98 +0,27% 12,94 13,12 30/09
Lyxor Ucits Etf Msci Indonesia 104,35 +1,41% 104,08 104,35 30/09
Lyxor Ucits Etf Msci Korea 42,19 -0,24% 42,09 42,395 30/09
Lyxor Ucits Etf Msci Malaysia 16,515 +0,49% 16,49 16,58 30/09
Lyxor Ucits Etf Msci Taiwan 8,915 +0,56% 8,915 8,915 30/09
Lyxor Ucits Etf Thailand 163,5 +0,95% 161,44 163,73 30/09
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 6,005 +0,76% 6,005 6,1 30/09
Powershares Ftse Rafi Hk China Ucits Etf 16,575 -0,15% 16,575 16,575 30/09
Rbs Mkt Acc Daxglobal Asia Ucits Etf 43,9 -0,99% 43,9 43,9 30/09
Spdr Msci Em Asia Ucits Etf 40,675 INV. 0 0 30/09
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 92,21 INV. 0 0 30/09
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 37,16 -1,03% 37,16 37,56 30/09
Amundi Msci Em Latin America Ucits Etf 12,67 INV. 0 0 30/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 36,1 -0,89% 35,76 36,38 30/09
Db X-Trackers Msci Chile Ucits Etf 2,785 INV. 0 0 30/09
Db X-Trackers Msci Em Latam Ucits Etf 39,34 +0,40% 39,34 39,405 30/09
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,8725 +1,72% 4,815 4,8725 30/09
Ishares Msci Brazil Ucits Etf (Acc) 59,29 -1,40% 58,59 59,65 30/09
Ishares Msci Brazil Ucits Etf (Inc) 27,945 -0,76% 27,545 28,29 30/09
Ishares Msci Chile Ucits Etf 56,67 +1,40% 56,67 56,71 30/09
Ishares Msci Em Latam Ucits Etf (Acc) 70,61 INV. 0 0 30/09
Ishares Msci Em Latam Ucits Etf (Inc) 16,515 +0,15% 16,43 16,555 30/09
Ishares Msci Mexico Capped Ucits Etf 119,17 +1,92% 117,41 119,17 30/09
Lyxor Ucits Etf Brazil (Ibovespa) 16,14 -0,59% 15,865 16,335 30/09
Lyxor Ucits Etf Msci Em Latin America 26,21 -0,02% 25,96 26,26 30/09
Spdr Msci Em Latin America Ucits Etf 15,745 INV. 0 0 30/09
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 7,095 INV. 0 0 30/09
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 274,09 +1,08% 274,09 274,09 30/09
Db X-Trackers Msci Em East Eur Ucits Etf 5,515 INV. 0 0 30/09
Db X-Trackers Msci Russia Capp Ucits Etf 19,1 +0,71% 18,905 19,1 30/09
Ishares Msci East Europ Capped Ucits Etf 19,26 +0,89% 19,09 19,26 30/09
Ishares Msci Russia Adr/Gdr Ucits Etf 72,3 +0,01% 72,3 73,46 30/09
Ishares Msci Turkey Ucits Etf 25,275 +0,68% 25,005 25,275 30/09
Lyxor Ucits Etf Eastern Europe 19,47 +1,22% 19,32 19,47 30/09
Lyxor Ucits Etf Russia (Dj Russia Gdr) 26,21 +1,00% 25,97 26,5 30/09
Lyxor Ucits Etf Turkey 45,085 +0,18% 44,845 45,3 30/09
Rbs Mkt Acc Daxglobal Russia Ucits Etf 36,775 INV. 0 0 30/09
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 148,05 INV. 0 0 30/09
Source Rdx Ucits Etf 100,62 INV. 0 0 30/09
Spdr Msci Em Europe Ucits Etf 14,57 INV. 0 0 30/09
Ubs Msci Turkey Ucits Etf A-Dis 33,17 INV. 0 0 30/09
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,224 +0,28% 3,216 3,234 30/09
Db X-Trackers Msci Bric Ucits Etf 34,195 INV. 0 0 30/09
Db X-Trackers Msci Em Emea Ucits Etf 24,915 +0,75% 24,915 24,915 30/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 31,305 +0,26% 31,24 31,63 30/09
Db X-Trackers S&P Sel Frontier Ucits Etf 10,24 -0,05% 10,24 10,335 30/09
Ishares Bric 50 Ucits Etf 20,35 INV. 20,29 20,48 30/09
Ishares Emerg Mkts Infrastruct Ucits Etf 19,15 +0,66% 19,035 19,27 30/09
Ishares Msci Emerg Mkts Ucits Etf (Acc) 23,455 +0,60% 23,335 23,495 30/09
Ishares Msci Emerg Mkts Ucits Etf (Inc) 30,85 +0,42% 30,71 30,97 30/09
Ishares Msci Emerg Mkts Ucits Etf (Lux) 85,52 +0,18% 85,51 85,54 30/09
Lyxor Ucits Etf Msci Emerging Markets 8,215 +0,43% 8,18 8,245 30/09
Ossiam Emer Mkts Min Varian Nr Ucits Etf 100,1 +1,03% 99,6 100,15 30/09
Powershares Ftse Rafi Em Mkts Ucits Etf 6,68 +0,68% 6,68 6,68 30/09
Rbs Mkt Acc Daxglobal Bric Ucits Etf 43,18 -0,40% 43,18 43,18 30/09
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 69,51 +1,92% 68,06 69,57 30/09
Source Msci Emerging Markets Ucits Etf 31,625 INV. 0 0 30/09
Spdr Msci Emerging Markets Ucits Etf 37,49 +0,24% 37,49 37,49 30/09
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 32,08 +0,28% 31,97 32,08 30/09
Ubs Msci Emerging Mkts Ucits Etf A-Dis 79,7 INV. 0 0 30/09
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 61,275 +1,42% 60,605 61,275 30/09
Amundi Msci Emu Ucits Etf 154,81 INV. 0 0 30/09
Amundi Msci Europe Ex Emu Ucits Etf 198,81 +0,43% 198,81 198,81 30/09
Amundi Msci Europe Min Volat Ucits Etf 74,64 INV. 0 0 30/09
Amundi Msci Europe Ucits Etf 176,85 +0,61% 176,85 176,97 30/09
Amundi Msci Nordic Ucits Etf 298 +0,96% 295,67 298 30/09
Amundi S&P Euro Ucits Etf 192,67 +0,65% 192,67 192,67 30/09
Amundi S&P Europe 350 Ucits Etf 199,05 +0,62% 198,4 199,05 30/09
Db X-Track Eustx50 Ucits Etf Dr - Income 32,805 +0,94% 32,805 32,805 30/09
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 16,145 INV. 0 0 30/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 40,51 +1,47% 40,065 40,51 30/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 32,8 +1,52% 32,4 32,8 30/09
Db X-Trackers Msci Europe Ucits Etf (Dr) 46,4 +0,34% 46,39 46,465 30/09
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,78 +0,12% 16,78 16,79 30/09
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 64,32 +0,47% 64,17 64,4 30/09
Ishares Core Euro Stoxx 50 Ucits Etf 87,9 +0,86% 87,2 88,16 30/09
Ishares Euro Stoxx 50 Ucits Etf (Acc) 34,005 INV. 0 0 05/09
Ishares Euro Stoxx 50 Ucits Etf (Inc) 32,64 +1,56% 32,2 32,655 30/09
Ishares Euro Stoxx Ucits Etf 32,325 INV. 0 0 30/09
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 28,05 INV. 0 0 30/09
Ishares Ftseurofirst 100 Ucits Etf 26,715 +0,55% 26,715 26,715 30/09
Ishares Ftseurofirst 80 Ucits Etf 10,4375 +0,82% 10,4375 10,4375 30/09
Ishares Msci Emu Largcap Ucits Etf (Lux) 115,87 +0,78% 115,87 115,87 30/09
Ishares Msci Emu Ucits Etf 87,31 INV. 0 0 30/09
Ishares Msci Europe Ex-Uk Ucits Etf 26,835 +0,43% 26,835 26,925 30/09
Ishares Msci Europe Ucits Etf (Acc) 40,73 +0,62% 40,73 40,73 30/09
Ishares Msci Europe Ucits Etf (Inc) 21,69 +0,63% 21,53 21,69 30/09
Ishares Stoxx Europe 50 Ucits Etf 30,935 +0,37% 30,935 31,03 30/09
Ishares Stoxx Europe 600 Ucits Etf 34,5 +0,64% 34,275 34,51 30/09
Lyxor Ucits Etf Euro Stoxx 50 32,215 +1,46% 31,8 32,23 30/09
Lyxor Ucits Etf Ftse Rafi Europe 53,85 INV. 0 0 30/09
Lyxor Ucits Etf Msci Emu 41,45 +0,36% 41,45 41,45 30/09
Lyxor Ucits Etf Msci Europe 117,73 +0,80% 116,93 117,78 30/09
Ossiam Istxx Europe Min Var Nr Ucits Etf 141,74 +0,40% 141,74 141,76 30/09
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 66,66 INV. 0 0 30/09
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 11,755 +0,56% 11,755 11,755 30/09
Powershares Ftse Rafi Europe Ucits Etf 8,99 INV. 0 0 30/09
Source Euro Stoxx 50 Ucits Etf 60,2 INV. 0 0 30/09
Source Msci Europe Ucits Etf 175,54 INV. 0 0 30/09
Source Stoxx Europe 600 Ucits Etf 63,87 INV. 0 0 30/09
Spdr Msci Emu Ucits Etf 37,645 INV. 0 0 30/09
Spdr Msci Europe Ucits Etf 160,73 INV. 0 0 30/09
Ubs Euro Stoxx 50 Ucits Etf A-Dis 32,3 INV. 0 0 30/09
Ubs Msci Emu Sf Ucits Etf A-Acc 139,23 INV. 0 0 30/09
Ubs Msci Emu Ucits Etf A-Dis 104,07 +1,19% 103,1 104,07 30/09
Ubs Msci Europe Ucits Etf A-Dis 58,08 +0,69% 57,7 58,08 30/09
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 55,37 +0,95% 55,37 55,37 30/09
Amundi Msci Germany Ucits Etf 175,43 +0,07% 175,43 175,43 30/09
Amundi Msci Spain Ucits Etf 197,61 +1,68% 195,2 197,61 30/09
Amundi Msci Uk Ucits Etf 172,45 +0,44% 171,68 172,45 30/09
Db X-Trackers Cac 40 Ucits Etf (Dr) 44,68 +1,59% 44,68 44,68 30/09
Db X-Trackers Dax Ucits Etf Dr 92,75 -0,08% 92,75 92,75 30/09
Db X-Trackers Smi Ucits Etf (Dr) 74,05 +0,82% 73,6 74,05 30/09
Ishares Core Dax Ucits Etf 84,49 +0,68% 83,95 84,49 30/09
Ishares Core Ftse 100 Ucits Etf 113,5 INV. 0 0 30/09
Ishares Ftse 100 Ucits Etf (Inc) 8,5 +0,27% 8,465 8,515 30/09
Ishares Msci Uk Large Cap Ucits Etf 129,27 INV. 0 0 30/09
Ishares Msci Uk Ucits Etf 108,71 INV. 0 0 30/09
Lyxor Ucits Etf Dax 91,87 +0,66% 91,1 91,91 30/09
Lyxor Ucits Etf Ftse 100 10,145 +0,15% 10,115 10,185 30/09
Lyxor Ucits Etf Ftse Athex Large Cap 1,687 +1,87% 1,645 1,687 30/09
Powershares Ftse Rafi Switzer Ucits Etf 10,68 INV. 0 0 30/09
Ubs Ftse 100 Sf Ucits Etf A-Acc 62,97 INV. 0 0 30/09
Ubs Ftse 100 Ucits Etf A-Dis 79,6 INV. 0 0 30/09
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,58 INV. 0 0 30/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 13,75 INV. 0 0 30/09
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,52 +0,06% 15,52 15,52 30/09
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 35,17 +1,05% 34,815 35,19 30/09
Amundi Msci Italy Ucits Etf 95 +0,12% 95 95 30/09
Db X-Trackers Ftse Mib Ucits Etf (Dr) 21,065 +1,67% 20,745 21,065 30/09
Ishares Ftse Mib Ucits Etf (Acc) 69,55 +0,94% 69,23 69,63 30/09
Ishares Ftse Mib Ucits Etf (Inc) 12,78 +1,71% 12,57 12,79 30/09
Lyxor Ucits Etf Ftse Italia Mid Cap 85,6 +0,96% 84,95 85,6 30/09
Lyxor Ucits Etf Ftse Mib 20,959 +1,76% 20,586 20,975 30/09
Powershares Ftse Rafi Italy 30 Ucits Etf 5,455 +0,93% 5,455 5,455 30/09
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 266,42 INV. 0 0 30/09
Amundi Msci World Ex Emu Ucits Etf 185,97 INV. 0 0 30/09
Amundi Msci World Ex Europe Ucits Etf 182,94 INV. 0 0 30/09
Amundi Msci World Ucits Etf 180,71 +0,49% 179,8 181,1 30/09
Db X-Trackers Msci Ac World Ucits Etf Dr 14,065 INV. 0 0 30/09
Db X-Trackers Msci World Ucits Etf 35,235 +0,70% 34,99 35,36 30/09
Ishares Core Msci World Ucits Etf 32,545 +0,68% 32,39 32,78 30/09
Ishares Msci World Eur Hedged Ucits Etf 38,945 +0,36% 38,795 38,95 30/09
Ishares Msci World Ucits Etf (Inc) 28,675 +0,67% 28,485 28,76 30/09
Lyxor Ucits Etf Dj Global Titans 50 25,7 +0,86% 25,47 25,885 30/09
Lyxor Ucits Etf Msci All Country World 169,15 +0,97% 166,18 171,05 30/09
Lyxor Ucits Etf Msci World 135,17 +0,66% 134,41 135,53 30/09
Ossiam World Minim Variance Nr Ucits Etf 108,75 +1,13% 106,6 108,75 30/09
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 14 +1,01% 14 14 30/09
Powershares Ftse Rafi Dev 1000 Ucits Etf 12,69 +0,95% 12,69 12,69 30/09
Source Gs Equity Factor World Ucits Etf 87,36 INV. 0 0 30/09
Source Msci World Ucits Etf 34,97 INV. 0 0 30/09
Spdr Msci Acwi Imi Ucits Etf 79,06 INV. 0 0 30/09
Ubs (Irl) Msci World Ucits Etf A-Dis 33,7 +0,18% 33,7 33,7 30/09
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 53,55 +0,90% 53,27 53,55 30/09
Ubs Msci World Ucits Etf A-Dis 135,63 INV. 0 0 30/09
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 178,75 +0,70% 178 179,41 30/09
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 110,44 +0,15% 110,44 110,44 30/09
Amundi Nasdaq-100 Ucits Etf 34,35 +0,84% 34,085 34,48 30/09
Amundi Russell 2000 Ucits Etf 119,04 +0,66% 118,36 119,04 30/09
Amundi S&P 500 Ucits Etf 26,175 +0,67% 26,02 26,295 30/09
Amundi S&P500 Eur Hedged Daily Ucits Etf 50,33 INV. 0 0 30/09
Db X-Trackers Msci Canada Ucits Etf 41,29 -0,05% 41,29 41,615 30/09
Db X-Trackers Msci Usa Ucits Etf 39,28 +0,22% 39,23 39,62 30/09
Db X-Trackers Msci Usa Ucits Etf Dr 39,465 INV. 0 0 30/09
Db X-Trackers Russell 2000 Ucits Etf 117,34 +0,30% 117,34 117,34 30/09
Db X-Trackers Russell Midcap Ucits Etf 13,245 +0,46% 13,13 13,36 30/09
Db X-Trackers S&P 500 Ucits Etf 1C 26,3125 +1,02% 26,3 26,32 30/09
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 30,195 INV. 0 0 30/09
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 35,39 INV. 0 0 30/09
Ishares Core S&P 500 Ucits Etf 142,99 +0,80% 142,2 143,44 30/09
Ishares Dj Industrial Average Ucits Etf 138,49 +1,38% 138,49 138,49 30/09
Ishares Msci Canada - B Ucits Etf 101,75 +0,84% 101,35 101,75 30/09
Ishares Msci North America Ucits Etf 30,36 +0,66% 30,16 30,505 30/09
Ishares Msci Usa - B Ucits Etf 140,99 +0,62% 140,98 141,01 30/09
Ishares Nasdaq 100 Ucits Etf 174,58 +0,78% 173,49 175,18 30/09
Ishares S&P 500 Eur Hedged Ucits Etf 44,605 +0,19% 44,505 44,68 30/09
Ishares S&P 500 Ucits Etf (Inc) 15,66 +0,74% 15,55 15,7325 30/09
Lyxor Ucits Etf Canada 62 INV. 0 0 30/09
Lyxor Ucits Etf Dj Industrial Average 137,59 +1,04% 137,1 137,79 30/09
Lyxor Ucits Etf Ftse Rafi Us 1000 70,67 INV. 0 0 30/09
Lyxor Ucits Etf Msci Usa 151,83 +0,81% 150,81 152,28 30/09
Lyxor Ucits Etf Nasdaq-100 12,82 +1,02% 12,7 12,83 30/09
Lyxor Ucits Etf Russell 2000 169,07 +0,38% 169,07 169,07 30/09
Lyxor Ucits Etf S&P 500 16,015 +0,75% 15,91 16,075 30/09
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 120,61 INV. 0 0 30/09
Ossiam Us Minimum Variance Nr Ucits Etf 122,27 INV. 0 0 30/09
Powershares Dynamic Us Market Ucits Etf 10,94 +0,37% 10,94 10,94 30/09
Powershares Eqqq Nasdaq-100 Ucits Etf 79,07 +0,84% 78,41 79,37 30/09
Powershares Ftse Rafi Us 1000 Ucits Etf 11,61 +0,30% 11,585 11,67 30/09
Source Russell 2000 Ucits Etf 40,515 INV. 0 0 30/09
Source S&P 500 Ucits Etf 261,32 INV. 0 0 30/09
Spdr S&P 400 Us Mid Cap Ucits Etf 30,305 +0,40% 30,305 30,41 30/09
Spdr S&P 500 Low Volatility Ucits Etf 26,1 +0,99% 26,1 26,1 30/09
Spdr S&P 500 Ucits Etf 157,22 INV. 0 0 30/09
Ubs (Irl) Msci Usa Ucits Etf A-Dis 38,2 INV. 0 0 30/09
Ubs (Irl) S&P 500 Ucits Etf A-Dis 25,34 INV. 0 0 30/09
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 15,06 -0,13% 15,06 15,13 30/09
Ubs Msci Canada Sf Ucits Etf A-Acc 38,52 INV. 0 0 30/09
Ubs Msci Canada Ucits Etf A-Dis 27,29 +0,81% 27,11 27,29 30/09
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 16,47 INV. 0 0 30/09
Ubs Msci Usa Sf Ucits Etf A-Acc 39,115 +0,68% 39,115 39,115 30/09
Ubs Msci Usa Ucits Etf A-Dis 150,41 +0,76% 150,1 150,81 30/09
Ubs S&P 500 Sf Ucits Etf A-Acc 26,15 INV. 0 0 30/09
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 171,75 -0,10% 171,26 171,75 30/09
Amundi Msci Japan Ucits Etf 134,98 INV. 0 0 30/09
Amundi Msci Pacific Ex Japan Ucits Etf 400,68 +0,63% 399,18 400,87 30/09
Db X-Trac Msci Japan Eu Hed Ucits Etf 4C 16,335 -1,03% 16,335 16,34 30/09
Db X-Trackers Msci Japan Ucits Etf 1C 36,82 +0,12% 36,82 36,82 30/09
Db X-Trackers Msci Pacif Exjpn Ucits Etf 39,875 +0,06% 39,875 40,125 30/09
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 11,71 INV. 0 0 30/09
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 30,54 +0,79% 30 30,54 30/09
Ishares Core Msci Japan Imi Ucits Etf 24,855 +0,08% 24,855 24,9 30/09
Ishares Core Msci Pacif Ex Jpn Ucits Etf 96,38 +0,90% 96,12 96,38 30/09
Ishares Msci Australia - B Ucits Etf 113,46 +0,80% 113,42 113,67 30/09
Ishares Msci Japan - B Ucits Etf (Acc) 91,83 -0,21% 91,83 92,31 30/09
Ishares Msci Japan Eur Hedged Ucits Etf 39,23 -0,18% 38,925 39,245 30/09
Ishares Msci Japan Ucits Etf (Inc) 9,35 +0,05% 9,19 9,395 30/09
Ishares Msci Pac Ex-Jpn Ucits Etf (Inc) 34,24 +0,62% 34,24 34,24 30/09
Ishares Nikkei 225 Ucits Etf 104,28 INV. 0 0 30/09
Lyxor Ucits Etf Australia 38,93 +1,01% 38,92 39 30/09
Lyxor Ucits Etf Japan (Topix) 94,68 +0,14% 94,01 94,84 30/09
Lyxor Ucits Etf Japan (Topix) Daily Hed 110,19 -0,70% 110,09 110,75 30/09
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 33,8 -0,84% 33,8 33,975 30/09
Source Msci Japan Ucits Etf 37,045 INV. 0 0 30/09
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 10,815 INV. 0 0 30/09
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 16,63 INV. 0 0 30/09
Ubs Msci Japan Sf Ucits Etf A-Acc 104,29 INV. 0 0 30/09
Ubs Msci Japan Ucits Etf A-Dis 29,455 -0,02% 29,265 29,53 30/09
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 33,95 +0,24% 33,915 34,11 30/09
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 28,9 INV. 0 0 30/09
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 48,085 INV. 0 0 30/09
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 90,72 +0,89% 90,72 90,72 30/09
Amundi Msci Europe Cons Discr Ucits Etf 157 -0,43% 156,75 157 30/09
Amundi Msci Europe Cons Stap Ucits Etf 251,37 INV. 0 0 30/09
Amundi Msci Europe Healthcare Ucits Etf 214,48 +0,85% 214,3 214,68 30/09
Amundi Msci Europe Industrials Ucits Etf 218,61 INV. 0 0 30/09
Amundi Msci Europe Materials Ucits Etf 268,16 INV. 0 0 30/09
Amundi Msci Europe Telec Serv Ucits Etf 106,16 INV. 0 0 30/09
Amundi Msci Europe Utilities Ucits Etf 177,94 INV. 0 0 30/09
Amundi Msci World Energy Ucits Etf 304,32 +0,94% 304,32 305,22 30/09
Amundi Msci World Financials Ucits Etf 114,64 INV. 0 0 30/09
Db X-Trac Msci World Cons Stap Ucits Etf 20,5 +0,47% 20,5 20,5 30/09
Db X-Track Msci World Consdisc Ucits Etf 16,885 INV. 0 0 30/09
Db X-Track Msci World Heal Car Ucits Etf 19,36 +0,78% 19,16 19,415 30/09
Db X-Track Msci World Inf Tech Ucits Etf 11,85 +1,28% 11,695 11,85 30/09
Db X-Track Msci World Tel Serv Ucits Etf 8,84 INV. 0 0 30/09
Db X-Tracke Stoxx600 Heal Care Ucits Etf 111,87 +0,21% 111,87 111,87 30/09
Db X-Tracke Stx600 Ind Goods Ucits Etf 67,09 +0,77% 67,09 67,09 30/09
Db X-Trackers Msci World Ener Ucits Etf 30,615 INV. 0 0 30/09
Db X-Trackers Msci World Finan Ucits Etf 11,495 INV. 0 0 30/09
Db X-Trackers Msci World Indus Ucits Etf 19,87 +0,10% 19,87 19,935 30/09
Db X-Trackers Msci World Mater Ucits Etf 24,65 INV. 0 0 30/09
Db X-Trackers Msci World Util Ucits Etf 15,03 +0,10% 15,03 15,03 30/09
Db X-Trackers Stoxx 600 Banks Ucits Etf 41,885 +1,17% 41,625 41,885 30/09
Db X-Trackers Stoxx600 Bas Res Ucits Etf 76,85 -0,17% 76,85 76,85 30/09
Db X-Trackers Stoxx600 Telecom Ucits Etf 66,13 INV. 0 0 30/09
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 74,6 +0,84% 74,6 74,6 30/09
Db X-Trackers Stx600 Food&Bev Ucits Etf 92 +0,74% 91,46 92 30/09
Db X-Trackers Stx600 Insurance Ucits Etf 44,23 -0,18% 44,23 44,51 30/09
Db X-Trackers Stx600 Technol Ucits Etf 41,79 INV. 0 0 30/09
Db X-Trackers Stx600 Utilities Ucits Etf 78,36 +1,04% 78,35 78,36 30/09
Lyxor Ucits Etf Euro Stoxx Banks 116,09 INV. 0 0 30/09
Lyxor Ucits Etf Msci World Cons Discret 168,35 INV. 0 0 30/09
Lyxor Ucits Etf Msci World Cons Staples 204,85 +0,81% 204,85 204,85 30/09
Lyxor Ucits Etf Msci World Energy 303,13 INV. 0 0 30/09
Lyxor Ucits Etf Msci World Financials 114,28 +0,50% 114,28 114,28 30/09
Lyxor Ucits Etf Msci World Health Care 193,43 +0,97% 190,95 194,99 30/09
Lyxor Ucits Etf Msci World Industrial 198,7 +0,28% 198,7 198,7 30/09
Lyxor Ucits Etf Msci World Informat Tech 117,47 +0,57% 116,63 117,47 30/09
Lyxor Ucits Etf Msci World Materials 245,7 +0,28% 245,7 245,7 30/09
Lyxor Ucits Etf Msci World Telecom Serv 87,82 INV. 0 0 30/09
Lyxor Ucits Etf Msci World Utilities 150,8 +1,29% 149,25 151,14 30/09
Lyxor Ucits Etf S&P 500 Capp Cons Discr 171,8 INV. 0 0 30/09
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 153,08 INV. 0 0 30/09
Lyxor Ucits Etf S&P 500 Capp Financials 173,86 INV. 0 0 30/09
Lyxor Ucits Etf S&P 500 Capp Health Care 195,2 +0,10% 195,2 197,82 30/09
Lyxor Ucits Etf S&P 500 Capp Industrials 156,85 +1,56% 156,85 156,85 30/09
Lyxor Ucits Etf S&P 500 Capp Technology 154,49 +1,39% 153,11 155,28 30/09
Lyxor Ucits Etf S&P 500 Capped Energy 138,41 INV. 0 0 30/09
Lyxor Ucits Etf S&P 500 Capped Materials 147,62 INV. 0 0 30/09
Lyxor Ucits Etf S&P 500 Capped Utilities 137,61 INV. 0 0 30/09
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 49,265 -0,71% 49,19 49,265 30/09
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 81,1 INV. 0 0 30/09
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,93 +0,80% 21,795 22 30/09
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 35,03 +0,65% 34,78 35,03 30/09
Lyxor Ucits Etf Stx Eu 600 Financial Ser 38,725 +0,39% 38,725 38,755 30/09
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 56,68 +0,85% 56,25 56,71 30/09
Lyxor Ucits Etf Stx Eu 600 Healthcare 76,73 +0,85% 76,14 76,74 30/09
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 43,055 +0,53% 43,005 43,055 30/09
Lyxor Ucits Etf Stx Eu 600 Insurance 26,99 INV. 0 0 30/09
Lyxor Ucits Etf Stx Eu 600 Media 28,025 +0,41% 28,025 28,025 30/09
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 39,11 +0,48% 39,11 39,3 30/09
Lyxor Ucits Etf Stx Eu 600 Per&Household 64,28 INV. 64,28 64,34 30/09
Lyxor Ucits Etf Stx Eu 600 Retail 31,685 INV. 0 0 30/09
Lyxor Ucits Etf Stx Eu 600 Technology 31,025 -0,11% 31,025 31,025 30/09
Lyxor Ucits Etf Stx Eu 600 Telecommunic 34,925 -0,21% 34,925 34,925 30/09
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 21,235 +1,02% 21,235 21,235 30/09
Lyxor Ucits Etf Stx Eu 600 Utilities 37,94 +0,85% 37,755 38,05 30/09
Lyxor Ucits Etf Stx Europe 600 Basic Res 44,175 +0,58% 43,98 44,42 30/09
Source Con Dis S&P Us Sel Sect Ucits Etf 165,03 INV. 0 0 30/09
Source Con Sta S&P Us Sel Sect Ucits Etf 233,26 INV. 0 0 30/09
Source Energy S&P Us Sel Sect Ucits Etf 347,24 INV. 0 0 30/09
Source Financ S&P Us Sel Sect Ucits Etf 99,46 INV. 0 0 30/09
Source Hea Car S&P Us Sel Sect Ucits Etf 217,23 INV. 0 0 30/09
Source Industr S&P Us Sel Sect Ucits Etf 204,51 INV. 0 0 30/09
Source Mater S&P Us Sel Sect Ucits Etf 199,92 INV. 0 0 30/09
Source Stx Europ600 Optim Bank Ucits Etf 76,34 INV. 0 0 30/09
Source Technol S&P Us Sel Sect Ucits Etf 73,67 INV. 0 0 30/09
Source Utilit S&P Us Sel Sect Ucits Etf 181,59 INV. 0 0 30/09
Spdr Msci Europe Cons Discret Ucits Etf 86,32 INV. 0 0 30/09
Spdr Msci Europe Cons Staples Ucits Etf 132,89 INV. 0 0 30/09
Spdr Msci Europe Energy Ucits Etf 118,75 INV. 0 0 30/09
Spdr Msci Europe Financials Ucits Etf 48,73 +0,43% 48,73 48,8 30/09
Spdr Msci Europe Health Care Ucits Etf 116,89 +1,26% 115,59 117,01 30/09
Spdr Msci Europe Industrials Ucits Etf 119,22 INV. 0 0 30/09
Spdr Msci Europe Informat Tech Ucits Etf 42,635 INV. 0 0 30/09
Spdr Msci Europe Materials Ucits Etf 143,63 INV. 0 0 30/09
Spdr Msci Europe Telecom Serv Ucits Etf 58,73 INV. 0 0 30/09
Spdr Msci Europe Utilities Ucits Etf 95,42 INV. 0 0 30/09
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 33,01 INV. 0 0 30/09
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 17,91 +0,73% 17,78 17,91 30/09
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 15,235 INV. 0 0 30/09
Db X-Track Msci Eu Smallcap Ucits Etf Dr 28,705 +0,26% 28,66 28,74 30/09
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 71,93 +0,15% 71,93 71,93 30/09
Db X-Track Stx Glob Sel Div100 Ucits Etf 25,4 +0,81% 25,24 25,44 30/09
Ishares Asia Pacific Dividend Ucits Etf 25,485 +0,67% 25,32 25,51 30/09
Ishares Dj Us Select Dividend Ucits Etf 42,5 +1,00% 41,59 42,57 30/09
Ishares Eu Tot Mkt Growth Larg Ucits Etf 29,005 +0,82% 29,005 29,005 30/09
Ishares Eu Tot Mkt Value Large Ucits Etf 22 +0,78% 21,885 22,045 30/09
Ishares Euro Dividend Ucits Etf 19,25 +1,24% 19,04 19,25 30/09
Ishares Euro Stoxx Mid Ucits Etf 42,45 +0,51% 42,45 42,45 30/09
Ishares Euro Stoxx Small Ucits Etf 26,73 +0,41% 26,7 26,745 30/09
Ishares Msci Emu Mid Cap Ucits Etf (Lux) 69,9 INV. 0 0 30/09
Ishares Msci Emu Small Cap Ucits Etf 124,5 +0,40% 124,03 124,5 30/09
Ishares Msci Uk Small Cap Ucits Etf 183,03 INV. 0 0 30/09
Ishares Msci Usa Small Cap Ucits Etf 178,47 +0,41% 177,75 179 30/09
Ishares Stx Europe Sel Div 30 Ucits Etf 15,805 +1,02% 15,655 15,805 30/09
Ishares Uk Dividend Ucits Etf 11,225 -0,40% 11,225 11,2525 30/09
Lyxor Ucits Etf Msci Emu Growth 95,68 +0,81% 95,68 95,68 30/09
Lyxor Ucits Etf Msci Emu Small Cap 200,1 INV. 0 0 30/09
Lyxor Ucits Etf Msci Emu Value 115,22 +0,66% 115,22 115,22 30/09
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,495 +0,85% 15,42 15,495 30/09
Source Russell Europe Smid 300 Ucits Etf 16,075 INV. 0 0 30/09
Spdr Msci Europe Small Cap Ucits Etf 152,75 +0,63% 152,75 152,75 30/09
Spdr S&P Euro Div Aristocrats Ucits Etf 18,935 +1,20% 18,745 18,935 30/09
Spdr S&P Glob Div Aristocrats Ucits Etf 25,39 +0,95% 25,12 25,405 30/09
Spdr S&P Pan Asia Div Aristocr Ucits Etf 30,395 INV. 0 0 30/09
Spdr S&P Uk Divid Aristocrats Ucits Etf 15,45 +0,75% 15,45 15,45 30/09
Spdr S&P Us Div Aristocrats Ucits Etf 30,04 +0,72% 29,91 30,21 30/09
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 48,7 INV. 0 0 30/09
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 226,41 INV. 0 0 30/09
Ubs Msci Emu Small Cap Ucits Etf A-Dis 66,67 +0,41% 66,41 66,7 30/09
Ubs Msci Emu Value Ucits Etf A-Dis 38,43 +0,99% 38,43 38,43 30/09
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 43,04 INV. 0 0 30/09
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 81,1 INV. 0 0 30/09
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 36,02 +0,67% 35,9 36,135 30/09
Db X-Trackers S&P Global Infr Ucits Etf 30,78 INV. 0 0 30/09
Etfs Daxglobal Gold Mining Go Ucits Etf 15,1 INV. 15 15,1 30/09
Etfs S-Net Gl Agri Business Go Ucits Etf 41,665 INV. 0 0 30/09
Etfs Us Energy Infrastr Mlp Go Ucits Etf 8,765 +0,63% 8,75 8,9 30/09
Ishares Glob Timber & Forestry Ucits Etf 14,815 +0,71% 14,815 14,895 30/09
Ishares Global Clean Energy Ucits Etf 5,05 +0,30% 5,05 5,09 30/09
Ishares Global Infrastructure Ucits Etf 20,205 +1,38% 20,07 20,25 30/09
Ishares Global Water Ucits Etf 25,9 +0,80% 25,745 25,96 30/09
Ishares Listed Private Equity Ucits Etf 14,025 +0,36% 14,025 14,13 30/09
Lyxor Ucits Etf Euro Stoxx 50 Dividends 115,84 INV. 0 0 30/09
Lyxor Ucits Etf New Energy 16,475 +0,09% 16,42 16,59 30/09
Lyxor Ucits Etf Privex 5,435 -0,09% 5,435 5,435 30/09
Lyxor Ucits Etf World Water 25,67 +0,84% 25,555 25,67 30/09
Powershares Gl Listed Priv Eq Ucits Etf 7,835 INV. 0 0 30/09
Powershares Global Agriculture Ucits Etf 9,405 INV. 0 0 30/09
Powershares Global Clean Energ Ucits Etf 4,9 +0,20% 4,8875 4,94 30/09
Powershares Global Water Ucits Etf 9,675 INV. 0 0 30/09
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 65,5 -1,16% 65,5 66,64 30/09
Source Us Energy Infrastru Ucits Etf (A) 99,93 +1,17% 99,93 99,96 30/09
Source Us Energy Infrastru Ucits Etf (B) 92,8 +0,71% 92,8 93,93 30/09
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 69,13 INV. 0 0 30/09
Ubs Msci Eur Infr 20/35 Ucits Etf A-Dis 50,13 INV. 0 0 18/09
Ubs Msci Jpn Infr 20/35 Ucits Etf A-Dis 53,78 INV. 0 0 18/09
Ubs Msci North Am Socres Ucits Etf A-Dis 66,2 INV. 0 0 30/09
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 49,25 INV. 0 0 30/09
Ubs Msci Usa Infr 20/35 Ucits Etf A-Dis 59,56 INV. 0 0 23/09
Ubs Msci World Soc Resp Ucits Etf A-Dis 59,35 INV. 0 0 30/09
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 3,33 -3,06% 3,31 3,36 30/09
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 191 +0,56% 191 191 30/09
Db X-Track Commodity Booster Ucits Etf 21,715 INV. 0 0 30/09
Db X-Trackers Db Comm Booster Ucits Etf 13,735 INV. 0 0 29/09
Db X-Trackers Dblci - Oy Balan Ucits Etf 24,915 INV. 0 0 30/09
Etfs Longer Dated All Comm Go Ucits Etf 14,685 INV. 0 0 30/09
Ishares Divers Commodity Swap Ucits Etf 24,165 INV. 0 0 30/09
Lyxor Ucits Etf Commodities Crb 20,8 +0,65% 20,79 20,97 30/09
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,37 +0,82% 18,37 18,37 30/09
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 79,83 +0,68% 79,83 79,83 30/09
Rbs Mkt Acc Rici Agriculture Ucits Etf 80 +1,18% 80 80 30/09
Rbs Mkt Acc Rici Metals Index Ucits Etf 103,72 INV. 0 0 30/09
Rbs Mkt Acc Rogers Commodity Ucits Etf 23,69 INV. 0 0 30/09
Ubs Cmci Composite Sf Ucits Etf A-Acc 76,46 INV. 0 0 30/09
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 96,7 INV. 0 0 30/09
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 83,34 INV. 0 0 30/09
Db X-Track Ii Itrx Crossov Sht Ucits Etf 55,17 -0,29% 55,17 55,17 30/09
Db X-Tracke Ii Itrx Crossover Ucits Etf 171,46 INV. 0 0 30/09
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 117,17 INV. 0 0 30/09
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 127,61 INV. 0 0 30/09
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 98,13 INV. 0 0 30/09
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,03 INV. 0 0 30/09
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,045 INV. 0 0 30/09
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 205,35 INV. 0 0 30/09
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 205,92 -0,30% 205,92 208 30/09
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 18,605 INV. 0 0 30/09
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 204,2 -0,11% 204,07 208,58 30/09
Ishares $ Tips Ucits Etf 153,79 +0,63% 152,8 153,8 30/09
Ishares Eu Infl Link Govt Bond Ucits Etf 199,47 +0,17% 199 199,47 30/09
Ishares Eur Inflat Link Bond Ucits Etf 128,36 INV. 0 0 30/09
Ishares Usd Inflat Link Bond Ucits Etf 101,45 +0,57% 100,87 101,45 30/09
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 141,36 +0,19% 141,12 141,36 30/09
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,99 +0,03% 120,93 120,99 30/09
Db X-Trac Ii Canad Dollar Cash Ucits Etf 114,13 INV. 0 0 30/09
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 135,22 +0,51% 134,37 135,8 30/09
Db X-Track Ii Aust Dollar Cash Ucits Etf 149,51 INV. 0 0 30/09
Db X-Trackers Ii Eonia Ucits Etf 1C 139,8 +0,08% 139,795 139,8 30/09
Db X-Trackers Ii Eonia Ucits Etf 1D 134,5703 INV. 0 0 30/09
Db X-Trackers Ii Sterling Cash Ucits Etf 238,76 +0,14% 238,76 239,96 30/09
Lyxor Ucits Etf Euro Cash 106,994 +0,01% 106,983 106,994 30/09
Powershares Euromts Cash 3 Mon Ucits Etf 103,62 -0,02% 103,54 103,62 30/09
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 197,03 +0,29% 197,03 197,05 30/09
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 104,09 INV. 0 0 30/09
Amundi Euro Corp Financ Iboxx Ucits Etf 125,91 +0,17% 125,57 125,91 30/09
Amundi Euro Corporates Ucits Etf 205,21 -0,08% 205,13 205,21 30/09
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 144,18 INV. 0 0 30/09
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144,77 INV. 0 0 30/09
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,45 +0,06% 171,45 171,45 30/09
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 148,99 +0,03% 148,99 148,99 30/09
Db X-Trackers Ii Eur Liq Corp Ucits Etf 144,96 INV. 0 0 30/09
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 191,24 INV. 0 0 30/09
Ishares $ Corporate Bond Ucits Etf 89,29 +0,72% 88,48 89,35 30/09
Ishares $ Emer Mkts Corp Bond Ucits Etf 81,39 +0,37% 81,37 81,86 30/09
Ishares $ High Yield Corp Bond Ucits Etf 88,09 +1,02% 86,8 88,23 30/09
Ishares $ Sht Dur High Yld Cor Ucits Etf 79,18 +0,88% 78,6 79,28 30/09
Ishares Core Euro Corpor Bond Ucits Etf 127,79 +0,09% 127,6 127,79 30/09
Ishares Eu Corp Bond Large Cap Ucits Etf 133,79 +0,10% 133,57 133,79 30/09
Ishares Eu Corpor Int Rate Hed Ucits Etf 101,87 +0,05% 101,72 103,63 30/09
Ishares Eu High Yld Corp Bond Ucits Etf 107,4 +0,33% 105,93 107,41 30/09
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,56 +0,06% 109,43 109,56 30/09
Ishares Euro Corp Bond Ex-Fin Ucits Etf 115,91 +0,07% 115,91 115,91 30/09
Ishares Euro Covered Bond Ucits Etf 154,26 +0,17% 153,83 154,26 30/09
Ishares Euro Ultrashort Bond Ucits Etf 100,53 +0,20% 100,38 100,53 30/09
Ishares Global Corporate Bond Ucits Etf 78,95 +0,45% 78,55 78,98 30/09
Ishares Pfandbriefe Ucits Etf 106,95 +0,12% 106,95 106,95 30/09
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 127,05 +0,14% 126 127,05 30/09
Lyxor Ucits Etf Euro Corporate Bond 139,95 +0,11% 139,72 139,95 30/09
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 120,19 +0,28% 119,76 120,23 30/09
Pimco Short-Term High Yield Ucits Etf 99 +0,03% 99 99 30/09
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 31 +2,06% 31 31 30/09
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 39,895 INV. 0 0 30/09
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 39,61 +1,01% 39,61 39,61 30/09
Spdr Barcl Eur Corporate Bond Ucits Etf 56,15 +0,14% 56,14 56,55 30/09
Spdr Barcl Euro High Yld Bond Ucits Etf 57,16 +0,26% 57 57,27 30/09
Spdr Emerg Mkts Corporate Bond Ucits Etf 78,53 +0,74% 78,5 78,55 30/09
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,38 +0,15% 13,35 13,38 30/09
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,12 -0,15% 16,07 16,12 30/09
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 98,64 -0,01% 98,64 100,08 30/09
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,62 +0,15% 20,6 20,62 30/09
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 36,66 +0,48% 36,66 36,695 30/09
Ishares Euro Aggregate Bond Ucits Etf 118,82 +0,19% 118,52 118,82 30/09
Pimco Euro Short Maturity Ucits Etf 101,86 -0,10% 101,86 101,86 30/09
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 9,955 INV. 0 0 30/09
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,47 INV. 0 0 30/09
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 265,69 INV. 0 0 30/09
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 18,87 -0,16% 18,87 18,995 30/09
Ishares Asia Property Yield Ucits Etf 20,03 +0,68% 20,03 20,03 30/09
Ishares Dev Mkts Property Yld Ucits Etf 18,265 +0,80% 18,155 18,32 30/09
Ishares Europe Property Yield Ucits Etf 29,775 INV. 29,775 29,775 30/09
Ishares Uk Property Ucits Etf 7,1 -0,39% 7,1 7,1075 30/09
Ishares Us Property Yield Ucits Etf 19,4 -0,28% 19,4 19,76 30/09
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,14 +0,27% 9,14 9,14 30/09
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 35,4 INV. 0 0 30/09
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 36,62 +0,10% 36,62 36,62 30/09
Lyxor Ucits Etf Ftse Epra/Nareit Usa 37,54 +1,21% 37,195 37,54 30/09
Spdr Dj Global Real Estate Ucits Etf 26,08 +0,66% 26,08 26,08 30/09
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 93,22 +0,54% 93,22 93,49 30/09
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 7,76 +1,77% 7,76 7,76 30/09
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 292,62 -0,84% 292,53 295,11 30/09
Ishares Em Mkt Local Govt Bond Ucits Etf 62,7 +0,66% 62,21 62,9 30/09
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 88,65 +0,49% 88 89,09 30/09
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 84,8 +0,46% 84,35 85,32 30/09
Spdr Barcl Em Mkts Local Bond Ucits Etf 68,91 +0,17% 68,91 69,46 30/09
Spdr Citi Asia Local Govt Bond Ucits Etf 75,1 INV. 0 0 30/09
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 213,43 INV. 0 0 30/09
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,16 INV. 0 0 29/09
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114,69 INV. 0 0 30/09
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 211,31 +0,29% 210,91 211,37 30/09
Amundi Govt Emts Broad Inv Gr Ucits Etf 213,44 INV. 0 0 30/09
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,87 INV. 0 0 30/09
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 244 +0,36% 244 244 30/09
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 195,01 +0,01% 194,97 195,01 30/09
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 219,57 +0,35% 219,57 219,57 30/09
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 231,33 INV. 0 0 30/09
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 111,97 INV. 0 0 30/09
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,61 +0,09% 140,59 140,61 30/09
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,98 INV. 0 0 30/09
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 168,84 +0,04% 168,69 168,84 30/09
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,78 INV. 0 0 30/09
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 196,85 +0,13% 196,66 198,84 30/09
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 189,26 INV. 0 0 30/09
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 221,94 +0,14% 221,76 221,94 30/09
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 235,15 +0,25% 234,85 235,15 30/09
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 190,29 INV. 0 0 30/09
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 157,61 +0,13% 157,37 157,61 30/09
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 244,17 INV. 0 0 30/09
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 273,18 +0,25% 272,35 273,18 30/09
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 275 +0,17% 275 275,31 30/09
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 209,99 INV. 0 0 30/09
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 213,69 +0,23% 213,4 213,69 30/09
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,99 INV. 0 0 30/09
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 182,42 INV. 0 0 30/09
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 227,16 INV. 0 0 30/09
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 192,49 INV. 0 0 30/09
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 185,62 INV. 0 0 30/09
Ishares Core Euro Govt Bond Ucits Etf 117,69 +0,22% 117,62 117,69 30/09
Ishares Eb.Rexx Money Market Ucits Etf 84,64 INV. 0 0 26/09
Ishares Eu Gov Bond 1-3 Ucits Etf (Acc) 110,76 -0,14% 110,76 110,92 30/09
Ishares Eu Gov Bond 3-7 Ucits Etf (Acc) 127,91 INV. 0 0 30/09
Ishares Eu Gov Bond 7-10 Ucits Etf (Acc) 142,9 INV. 0 0 30/09
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,84 -0,02% 100,84 100,89 30/09
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,18 +0,05% 143,06 143,19 30/09
Ishares Euro Govt Bond 10-15Yr Ucits Etf 160,38 +0,34% 159,95 160,38 30/09
Ishares Euro Govt Bond 15-30Yr Ucits Etf 205,6 +0,34% 204,76 205,9 30/09
Ishares Euro Govt Bond 3-5Yr Ucits Etf 165,93 +0,09% 165,8 166,05 30/09
Ishares Euro Govt Bond 5-7Yr Ucits Etf 149,33 INV. 0 0 30/09
Ishares Euro Govt Bond 7-10Yr Ucits Etf 197,49 +0,24% 196,99 197,49 30/09
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,66 +0,05% 125,55 125,66 30/09
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 186,22 +0,39% 185,6 186,22 30/09
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 181,05 +0,35% 179,93 181,05 30/09
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 149,14 +0,07% 148,98 149,15 30/09
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 152,3 +0,16% 152,05 152,41 30/09
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 156,92 +0,19% 156,61 156,93 30/09
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 165,35 +0,22% 164,97 165,35 30/09
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 132,92 INV. 0 0 30/09
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,25 +0,05% 103,25 103,25 30/09
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,59 INV. 0 0 30/09
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 117,73 INV. 0 0 30/09
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,59 +0,04% 52,54 52,59 30/09
Spdr Barcl Eur Govt Bond Ucits Etf 59,4 INV. 0 0 30/09
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,07 INV. 0 0 30/09
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,52 INV. 0 0 30/09
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,32 INV. 0 0 30/09
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 111,02 INV. 0 0 30/09
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 113,82 INV. 0 0 30/09
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 214,53 +0,29% 214,23 214,53 30/09
Db X-Trackers Ii Glob Sover Ucits Etf 1D 206,7 INV. 0 0 30/09
Db X-Trackers Ii Glob Sover Ucits Etf 5C 205,51 INV. 0 0 30/09
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 136,82 +0,99% 136,82 136,82 30/09
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,39 +0,43% 9,39 9,39 30/09
Ishares $ Trasury Bond 7-10Yr Ucits Etf 153,21 +0,62% 152 153,34 30/09
Ishares $ Treasury Bond 1-3Yr Ucits Etf 104,82 +0,51% 104,25 105,27 30/09
Ishares Core Uk Gilts Ucits Etf 15,17 +0,50% 15,095 15,18 30/09
Ishares Usd Gov Bond 1-3 Ucits Etf (Acc) 82,95 +0,69% 82,47 82,95 30/09
Ishares Usd Gov Bond 3-7 Ucits Etf (Acc) 92,8 +0,26% 92,8 92,8 30/09
Ishares Usd Gov Bond 7-10 Ucits Etf Acc 102,8 +0,55% 102,77 102,8 30/09
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 80,69 +0,54% 80,39 80,98 30/09
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 103,45 +0,51% 102,7 104 30/09
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 85,87 +0,77% 85,69 85,87 30/09
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 32,12 +0,55% 32,12 32,12 30/09
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 19,69 INV. 0 0 30/09
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 25,59 INV. 0 0 30/09
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 29,235 INV. 0 0 30/09