A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,31 INV. 0 0 03/08
Lyxor Ucits Etf Pan Africa 8,04 +0,37% 8,04 8,07 12.14
Lyxor Ucits Etf South Afr Ftse Jsetop 40 35,225 +1,29% 35,225 35,225 11.27
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 38,485 INV. 0 0 03/08
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 58,9 INV. 0 0 03/08
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 258,94 +0,48% 255 259,79 11.00
Amundi Msci Em Asia Ucits Etf 22,905 +0,48% 22,845 22,905 11.48
Amundi Msci India Ucits Etf 478 -0,13% 476,39 478 10.18
Csop Source Ftse China A50 Ucits Etf 17,72 +2,78% 17,72 17,72 12.48
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 31,275 +0,42% 31,14 31,275 12.01
Db X-Trackers Cnx Nifty Ucits Etf 124,8 -0,26% 124,5 124,89 11.06
Db X-Trackers Csi300 Ucits Etf 10,85 +4,03% 10,7 10,85 13.12
Db X-Trackers Ftse China 50 Ucits Etf Dr 29,655 +0,08% 29,49 29,69 13.11
Db X-Trackers Ftse Vietnam Ucits Etf 23,905 -2,27% 23,905 24,175 12.52
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 11,495 +3,84% 11,45 11,62 12.15
Db X-Trackers Msci Em Asia Ucits Etf 35,115 +0,29% 35,115 35,115 09.00
Db X-Trackers Msci Indonesia Ucits Etf 11,06 -0,36% 11,06 11,175 11.53
Db X-Trackers Msci Korea Ucits Etf (Dr) 46,245 INV. 0 0 03/08
Db X-Trackers Msci Malaysia Ucits Etf Dr 11,015 -0,50% 11,01 11,015 10.49
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 18,625 +0,11% 18,625 18,625 09.09
Db X-Trackers Msci Thailand Ucits Etf Dr 16,855 -0,41% 16,855 16,855 12.09
Etfs-E Fund Msci China A Go Ucits Etf 16,975 +4,65% 16,625 16,975 13.29
Ishares China Large Cap Ucits Etf 104,82 +0,09% 104,63 105,54 12.54
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 40,68 -0,04% 40,68 40,8 13.30
Ishares Msci Em Asia Ucits Etf 102,53 +0,43% 102,09 102,53 12.11
Ishares Msci Korea Ucits Etf (Acc) 100,45 +0,51% 100,45 100,45 09.00
Ishares Msci Korea Ucits Etf (Dist) 29,51 +0,56% 29,51 29,51 11.27
Ishares Msci Taiwan Ucits Etf 32,63 +0,45% 32,515 32,63 11.31
Lyxor Ucits Etf China Enterprise (Hscei) 140,15 +0,24% 139,68 140,84 13.01
Lyxor Ucits Etf Hong Kong (Hsi) 27,215 +0,24% 27,215 27,215 10.22
Lyxor Ucits Etf Msci Ac Asia Ex Japan 84,81 INV. 0 0 03/08
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 43,7 +0,28% 43,7 43,9 12.52
Lyxor Ucits Etf Msci India 15,215 -0,03% 15,1 15,27 13.00
Lyxor Ucits Etf Msci Indonesia 101 -0,56% 100,84 101 12.15
Lyxor Ucits Etf Msci Korea 41,225 +1,05% 41,11 41,285 13.19
Lyxor Ucits Etf Msci Malaysia 15,12 -0,30% 15,12 15,16 11.59
Lyxor Ucits Etf Msci Taiwan 9,93 -0,10% 9,93 9,93 10.47
Lyxor Ucits Etf Thailand 157,89 INV. 0 0 03/08
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 5,98 INV. 0 0 03/08
Powershares Ftse Rafi Hk China Ucits Etf 20,71 +0,29% 20,71 20,71 09.49
Rbs Mkt Acc Daxglobal Asia Ucits Etf 50,25 INV. 0 0 03/08
Spdr Msci Em Asia Ucits Etf 44,785 INV. 0 0 03/08
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 103,56 INV. 0 0 03/08
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 28,395 -0,40% 28,395 28,425 13.12
Amundi Msci Em Latin America Ucits Etf 10,605 INV. 0 0 03/08
Db X-Trackers Msci Brazil Ucits Etf (Dr) 27,5 -0,63% 27,47 27,6 12.34
Db X-Trackers Msci Chile Ucits Etf 2,6875 INV. 0 0 03/08
Db X-Trackers Msci Em Latam Ucits Etf 32,785 INV. 0 0 03/08
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,6825 +0,21% 4,6825 4,6825 11.52
Ishares Msci Brazil Ucits Etf (Acc) 45,77 INV. 0 0 03/08
Ishares Msci Brazil Ucits Etf (Dist) 20,8 -0,48% 20,78 20,915 12.32
Ishares Msci Chile Ucits Etf 55,06 INV. 0 0 03/08
Ishares Msci Em Latam Ucits Etf (Acc) 59,01 INV. 0 0 03/08
Ishares Msci Em Latam Ucits Etf (Dist) 13,475 -0,41% 13,475 13,475 10.45
Ishares Msci Mexico Capped Ucits Etf 113,24 INV. 0 0 03/08
Lyxor Ucits Etf Brazil (Ibovespa) 12,16 -0,37% 12,08 12,195 13.25
Lyxor Ucits Etf Msci Em Latin America 21,955 INV. 0 0 03/08
Spdr Msci Em Latin America Ucits Etf 13,235 INV. 0 0 03/08
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 5,24 INV. 0 0 03/08
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 260,62 INV. 0 0 03/08
Db X-Trackers Msci Em East Eur Ucits Etf 5,09 -0,20% 5,09 5,09 10.43
Db X-Trackers Msci Russia Capp Ucits Etf 16,98 -0,18% 16,98 16,98 10.15
Ishares Msci East Europ Capped Ucits Etf 17,58 -0,45% 17,555 17,58 10.33
Ishares Msci Russia Adr/Gdr Ucits Etf 63,96 +0,27% 63,95 63,98 11.31
Ishares Msci Turkey Ucits Etf 24,67 +0,28% 24,67 24,695 12.02
Lyxor Ucits Etf Eastern Europe 18,5 -0,46% 18,5 18,5 09.58
Lyxor Ucits Etf Russia (Dj Russia Gdr) 23,09 +0,92% 22,8 23,09 12.20
Lyxor Ucits Etf Turkey 44,73 +0,39% 44,55 45,01 13.15
Rbs Mkt Acc Daxglobal Russia Ucits Etf 31,475 -2,08% 31,475 31,475 09.21
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 146,31 INV. 0 0 03/08
Source Rdx Ucits Etf 87,14 +0,03% 87,14 87,14 11.37
Spdr Msci Em Europe Ucits Etf 13,085 INV. 0 0 03/08
Ubs Msci Turkey Ucits Etf A-Dis 32,15 INV. 0 0 03/08
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,341 +0,18% 3,334 3,347 13.25
Db X-Trackers Msci Bric Ucits Etf 36,52 INV. 0 0 03/08
Db X-Trackers Msci Em Emea Ucits Etf 24,735 +0,69% 24,72 24,735 12.44
Db X-Trackers Msci Emerg Mkts Ucits Etf 32,39 +0,17% 32,32 32,445 13.22
Db X-Trackers S&P Sel Frontier Ucits Etf 9,425 -0,58% 9,38 9,425 13.13
Ishares Bric 50 Ucits Etf 21,87 -0,05% 21,76 21,915 12.49
Ishares Core Msci Emer Mkt Imi Ucits Etf 20,3 +0,67% 20,29 20,3 11.28
Ishares Emerg Mkts Infrastruct Ucits Etf 20,58 +0,17% 20,46 20,6 12.51
Ishares Msci Emer Mkts Min Vol Ucits Etf 23,21 INV. 0 0 03/08
Ishares Msci Emerg Mkts Ucits Etf (Acc) 24,25 +0,62% 24,2 24,25 12.55
Ishares Msci Emerg Mkts Ucits Etf (Dist) 31,64 +0,17% 31,61 31,71 13.17
Lyxor Ucits Etf Msci Emerging Markets 8,495 +0,06% 8,49 8,52 13.16
Ossiam Emer Mkts Min Varian Nr Ucits Etf 99,4 -0,14% 99,4 99,88 12.35
Powershares Ftse Rafi Em Mkts Ucits Etf 6,33 INV. 0 0 03/08
Rbs Mkt Acc Daxglobal Bric Ucits Etf 46,01 +1,09% 46,01 46,01 13.06
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 63,02 -1,50% 63,02 64,72 11.42
Source Msci Emerging Markets Ucits Etf 32,63 +0,40% 32,59 32,63 10.56
Spdr Msci Em Beyond Bric Ucits Etf 31,785 INV. 0 0 03/08
Spdr Msci Emerging Markets Ucits Etf 38,83 INV. 0 0 03/08
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 33,22 -0,03% 33,22 33,22 11.43
Ubs Msci Emerging Mkts Ucits Etf A-Dis 80,85 INV. 0 0 03/08
Wisdomtree Emerging Equity Inc Ucits Etf 12,765 +0,12% 12,755 12,765 10.42
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 70,33 -0,71% 70,33 70,74 13.12
Amundi Msci Emu Ucits Etf 183,82 -0,29% 183,58 184,47 10.58
Amundi Msci Europe Ex Emu Ucits Etf 232,77 INV. 0 0 03/08
Amundi Msci Europe Min Volat Ucits Etf 90,75 INV. 0 0 03/08
Amundi Msci Europe Ucits Etf 209,04 +0,07% 209,04 209,12 11.46
Amundi Msci Nordic Ucits Etf 345,64 -0,12% 345,38 345,73 10.41
Amundi S&P Euro Ucits Etf 228,96 INV. 0 0 03/08
Amundi S&P Europe 350 Ucits Etf 233,52 -0,26% 233,52 233,84 12.18
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 18,745 INV. 0 0 03/08
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 46,56 -0,65% 46,56 46,875 13.03
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 37,655 -0,65% 37,655 37,88 12.48
Db X-Trackers Msci Emu Ucits Etf (Dr) 38,535 INV. 0 0 03/08
Db X-Trackers Msci Europe Ucits Etf (Dr) 54,79 -0,27% 54,14 54,9 12.36
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 19,64 INV. 0 0 03/08
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 76,36 -0,27% 76,36 76,65 12.52
Ishares Core Euro Stoxx 50 Ucits Etf 101,71 -0,70% 101,71 102,35 13.11
Ishares Euro Stoxx 50 Ucits Etf (Dist) 36,39 -0,74% 36,39 36,645 13.12
Ishares Euro Stoxx Ucits Etf 37,89 -0,46% 37,865 38 12.54
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 32,615 INV. 0 0 03/08
Ishares Msci Emu Large Cap Ucits Etf 33,58 -0,34% 33,53 33,66 12.06
Ishares Msci Emu Ucits Etf 103,53 -0,50% 103,44 103,57 13.24
Ishares Msci Europe Ex-Uk Ucits Etf 31,885 INV. 0 0 03/08
Ishares Msci Europe Min Volat Ucits Etf 39,98 +0,24% 39,98 39,98 12.51
Ishares Msci Europe Ucits Etf (Acc) 47,96 +0,13% 47,855 47,995 11.46
Ishares Msci Europe Ucits Etf (Dist) 24,83 -0,46% 24,785 24,955 13.21
Ishares Stoxx Europe 50 Ucits Etf 34,86 +0,13% 34,68 34,895 11.44
Ishares Stoxx Europe 600 Ucits Etf 40,27 -0,27% 40,215 40,44 12.37
Lyxor Ucits Etf Euro Stoxx 50 35,55 -0,73% 35,55 35,805 13.09
Lyxor Ucits Etf Ftse Rafi Europe 58,64 INV. 0 0 03/08
Lyxor Ucits Etf Msci Emu 47,985 INV. 0 0 03/08
Lyxor Ucits Etf Msci Europe 133,73 -0,34% 133,61 134,44 13.07
Ossiam Istxx Europe Min Var Nr Ucits Etf 164,56 -0,24% 163,31 165,1 13.00
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 81,68 INV. 0 0 03/08
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 14,22 INV. 0 0 03/08
Powershares Ftse Rafi Europe Ucits Etf 9,88 -0,45% 9,88 9,88 12.29
Source Euro Stoxx 50 Ucits Etf 69,49 INV. 0 0 03/08
Source Msci Europe Ucits Etf 206,37 INV. 0 0 03/08
Source Stoxx Europe 600 Ucits Etf 75,85 INV. 0 0 03/08
Spdr Euro Stoxx Low Volatility Ucits Etf 33,04 +0,21% 33,04 33,04 11.55
Spdr Msci Emu Ucits Etf 44,775 INV. 0 0 03/08
Spdr Msci Europ Ucits Etf 189,19 INV. 0 0 03/08
Ubs Euro Stoxx 50 Ucits Etf A-Dis 36,125 INV. 0 0 03/08
Ubs Msci Emu Sf Ucits Etf A-Acc 165,09 INV. 0 0 03/08
Ubs Msci Emu Ucits Etf A-Dis 119,97 -0,44% 119,78 120,61 13.25
Ubs Msci Europe Ucits Etf A-Dis 66,3 -0,36% 66,27 66,3 13.24
Wisdomtree Eur Equity Ucits Etf Usd Hedg 14,83 INV. 0 0 03/08
Wisdomtree Europ Equity Income Ucits Etf 13,68 INV. 0 0 03/08
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 66 -0,30% 66 66 10.52
Amundi Msci Germany Ucits Etf 213,26 +0,04% 213,26 213,26 12.42
Amundi Msci Spain Ucits Etf 207,55 -1,04% 207,55 208,15 12.15
Amundi Msci Uk Ucits Etf 195,3 INV. 0 0 03/08
Db X-Trackers Cac 40 Ucits Etf (Dr) 52,8 -0,41% 52,8 52,95 12.38
Db X-Trackers Dax Ucits Etf Dr 112,13 -0,10% 111,79 112,21 12.45
Db X-Trackers Smi Ucits Etf (Dr) 91,23 +0,36% 91,23 91,23 11.43
Ishares Core Dax Ucits Etf 100,86 -0,07% 100,8 101,29 13.24
Ishares Core Ftse 100 Ucits Etf (Acc) 129,92 INV. 0 0 03/08
Ishares Core Ftse 100 Ucits Etf (Dist) 9,485 -0,21% 9,47 9,53 13.14
Ishares Msci Uk Large Cap Ucits Etf 142,72 INV. 0 0 03/08
Ishares Msci Uk Ucits Etf 123,37 INV. 0 0 03/08
Lyxor Ucits Etf Dax 109,91 -0,11% 109,72 110,54 13.04
Lyxor Ucits Etf Ftse 100 11,59 -0,30% 11,59 11,625 10.07
Lyxor Ucits Etf Ftse Athex Large Cap 0,966 -17,15% 0,934 1,035 13.28
Powershares Ftse Rafi Switzer Ucits Etf 13,145 INV. 0 0 03/08
Ubs Ftse 100 Sf Ucits Etf A-Acc 71,74 INV. 0 0 03/08
Ubs Ftse 100 Ucits Etf A-Dis 87,7 INV. 0 0 03/08
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 14,695 +0,24% 14,68 14,695 12.40
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 17,01 INV. 17,01 17,08 12.50
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,775 INV. 0 0 03/08
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 40,39 -1,04% 40,345 40,43 12.01
Amundi Msci Italy Ucits Etf 107,95 -1,41% 107,95 107,95 13.09
Db X-Trackers Ftse Mib Ucits Etf (Dr) 24,1 -0,76% 24,1 24,305 09.49
Ishares Ftse Mib Ucits Etf (Acc) 80,3 -0,68% 80,3 80,3 10.30
Ishares Ftse Mib Ucits Etf (Dist) 14,225 -1,42% 14,225 14,38 13.04
Lyxor Ucits Etf Ftse Italia Mid Cap 114,5 -1,16% 114,5 116,42 13.08
Lyxor Ucits Etf Ftse Mib 23,089 -1,50% 23,083 23,398 13.30
Powershares Ftse Rafi Italy 30 Ucits Etf 6,05 -0,82% 6,05 6,05 09.32
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 330,32 -0,36% 330,32 331,4 13.14
Amundi Msci World Ex Emu Ucits Etf 225,27 INV. 0 0 03/08
Amundi Msci World Ex Europe Ucits Etf 222,96 INV. 0 0 03/08
Amundi Msci World Ucits Etf 218,9 -0,10% 218,2 218,93 11.37
Db X-Trackers Msci Ac World Ucits Etf Dr 16,48 -0,36% 16,48 16,51 12.50
Db X-Trackers Msci World Ucits Etf 42,35 -0,55% 42,35 42,56 13.25
Ishares Core Msci World Ucits Etf 39,23 -0,36% 39,21 39,36 13.04
Ishares Msci World Eur Hedged Ucits Etf 42,285 -0,46% 42,26 42,43 10.10
Ishares Msci World Min Volat Ucits Etf 31,665 INV. 0 0 03/08
Ishares Msci World Ucits Etf (Dist) 34,01 -0,44% 34 34,13 13.12
Lyxor Ucits Etf Dj Global Titans 50 29,115 +0,05% 29,115 29,115 11.17
Lyxor Ucits Etf Msci All Country World 200,2 -0,06% 199,2 200,27 12.23
Lyxor Ucits Etf Msci World 159,24 -0,33% 158,97 159,7 12.54
Ossiam World Minim Variance Nr Ucits Etf 135,8 -0,19% 135,8 135,98 11.57
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 15,7 INV. 0 0 03/08
Powershares Ftse Rafi Dev 1000 Ucits Etf 14,38 INV. 0 0 03/08
Source Gs Equity Factor World Ucits Etf 107,52 -0,35% 107,52 107,52 09.11
Source Msci World Ucits Etf 42,195 INV. 0 0 03/08
Spdr Msci Acwi Imi Ucits Etf 95,28 INV. 0 0 03/08
Ubs (Irl) Msci World Ucits Etf A-Dis 40,205 INV. 0 0 03/08
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 61,83 INV. 0 0 03/08
Ubs Msci World Ucits Etf A-Dis 160,41 INV. 0 0 03/08
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 220,26 -0,49% 220,26 220,26 10.01
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 124,07 -0,70% 124,07 124,07 09.57
Amundi Nasdaq-100 Ucits Etf 44,59 -0,86% 44,59 44,745 13.27
Amundi Russell 2000 Ucits Etf 152,29 INV. 0 0 03/08
Amundi S&P 500 Ucits Etf 32,165 -0,69% 32,165 32,325 13.22
Amundi S&P500 Eur Hedged Daily Ucits Etf 53,58 -0,19% 53,58 53,58 10.27
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 32,37 INV. 0 0 03/08
Db X-Trackers Msci Canada Ucits Etf 40,265 -0,05% 40,19 40,32 13.10
Db X-Trackers Msci Usa Ucits Etf 48,82 -0,35% 48,765 48,855 11.27
Db X-Trackers Msci Usa Ucits Etf Dr 49,005 INV. 0 0 03/08
Db X-Trackers Russ Midcap Ucits Etf Dr 16,485 -0,42% 16,45 16,485 11.12
Db X-Trackers Russell 2000 Ucits Etf Dr 151,25 -0,70% 151,25 151,6 12.28
Db X-Trackers S&P 500 Ucits Etf 1C 32,4525 -0,20% 32,3975 32,4525 11.06
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 45,25 -0,47% 45,25 45,25 10.00
Ishares Core S&P 500 Ucits Etf 175,8 -0,64% 175,78 176,62 13.20
Ishares Dj Industrial Average Ucits Etf 165,57 INV. 0 0 03/08
Ishares Msci Canada - Ucits Etf 98,42 INV. 0 0 03/08
Ishares Msci North America Ucits Etf 36,4 -0,59% 36,4 36,505 13.13
Ishares Msci Usa - Ucits Etf 174,25 -0,27% 173,91 174,25 11.21
Ishares Nasdaq 100 Ucits Etf 226,8 -0,75% 226,8 227,49 13.10
Ishares S&P 500 Eur Hedged Ucits Etf 47,435 -0,43% 47,43 47,455 13.12
Ishares S&P 500 Min Volat Ucits Etf 34,865 INV. 0 0 03/08
Ishares S&P 500 Ucits Etf (Dist) 18,985 -0,77% 18,985 19,0825 13.25
Lyxor Ucits Etf Canada 58,41 -0,83% 58,41 58,41 09.26
Lyxor Ucits Etf Dj Industrial Average 161,32 -0,28% 160,88 161,32 12.02
Lyxor Ucits Etf Ftse Rafi Us 1000 82,61 INV. 0 0 03/08
Lyxor Ucits Etf Msci Usa 184,59 -0,17% 184,09 184,59 10.34
Lyxor Ucits Etf Nasdaq-100 16,41 -0,82% 16,41 16,525 12.47
Lyxor Ucits Etf S&P 500 19,4275 -0,42% 19,3975 19,4925 12.10
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 126,4 -0,28% 126,4 126,4 11.59
Ossiam Us Minimum Variance Nr Ucits Etf 149,97 INV. 0 0 03/08
Powershares Dynamic Us Market Ucits Etf 13,35 INV. 0 0 03/08
Powershares Eqqq Nasdaq-100 Ucits Etf 101,79 -0,94% 101,79 102,65 13.29
Powershares Ftse Rafi Us 1000 Ucits Etf 13,735 INV. 0 0 03/08
Source Russell 2000 Ucits Etf 51,98 INV. 0 0 03/08
Source S&P 500 Ucits Etf 323,55 INV. 0 0 03/08
Spdr Russell 2000 Us Small Cap Ucits Etf 29,625 INV. 0 0 03/08
Spdr S&P 400 Us Mid Cap Ucits Etf 38,055 -0,41% 38,055 38,055 10.02
Spdr S&P 500 Low Volatility Ucits Etf 33,13 -0,06% 33,045 33,13 12.33
Spdr S&P 500 Ucits Etf 192,08 INV. 0 0 03/08
Ubs (Irl) Msci Usa Ucits Etf A-Dis 46,565 INV. 0 0 03/08
Ubs (Irl) S&P 500 Ucits Etf A-Dis 30,855 INV. 0 0 03/08
Ubs Msci Canada Sf Ucits Etf A-Acc 37,265 INV. 0 0 03/08
Ubs Msci Canada Ucits Etf A-Dis 25,885 INV. 25,855 25,93 10.41
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 14,855 INV. 0 0 03/08
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 17,615 INV. 0 0 03/08
Ubs Msci Usa Sf Ucits Etf A-Acc 48,25 -0,43% 48,25 48,25 10.15
Ubs Msci Usa Ucits Etf A-Dis 182,27 -0,66% 182,26 183,19 13.24
Ubs S&P 500 Sf Ucits Etf A-Acc 32,33 INV. 0 0 03/08
Wisdomtree Us Equity Income Ucits Etf 14,895 INV. 0 0 03/08
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 213,63 -0,36% 213,52 214,24 12.54
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 111,14 -2,29% 111,14 111,33 09.23
Amundi Msci Japan Ucits Etf 170,63 -0,52% 170,63 170,64 10.05
Amundi Msci Pacific Ex Japan Ucits Etf 449,02 +1,27% 447,5 449,02 11.44
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 20,44 INV. 0 0 03/08
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 44,56 INV. 0 0 03/08
Db X-Trackers Msci Japan Ucits Etf 1C Dr 46,515 -0,51% 46,51 46,575 13.21
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 15,215 -0,10% 15,215 15,215 11.32
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 32,88 +1,67% 32,88 32,88 10.52
Ishares Core Msci Japan Imi Ucits Etf 31,53 -0,60% 31,53 31,53 12.41
Ishares Core Msci Pacif Ex Jpn Ucits Etf 108,1 +1,10% 108,1 108,34 12.30
Ishares Msci Australia Ucits Etf 26,52 +1,41% 26,47 26,56 13.15
Ishares Msci Japan - Ucits Etf (Acc) 116,6 -0,50% 116,6 116,9 12.12
Ishares Msci Japan Eur Hedged Ucits Etf 48,425 -0,30% 48,315 48,525 13.30
Ishares Msci Japan Ucits Etf (Dist) 11,75 -0,38% 11,715 11,765 13.00
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 37,55 +1,14% 37,55 37,55 10.27
Ishares Nikkei 225 Ucits Etf 134,94 -0,35% 134,94 135,24 12.44
Lyxor Ucits Etf Australia 40,295 +1,73% 40,15 40,295 10.37
Lyxor Ucits Etf Japan (Topix) 118,35 -0,42% 118,19 118,67 13.22
Lyxor Ucits Etf Japan (Topix) Daily Hed 135,7 -0,21% 135,7 135,7 10.04
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 42,535 INV. 0 0 03/08
Source Msci Japan Ucits Etf 47,15 INV. 0 0 03/08
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,66 INV. 0 0 03/08
Ubs Msci Australia Ucits Etf (Aud) A-Acc 15,68 INV. 0 0 03/08
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis 15,7 INV. 0 0 03/08
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 20,605 -0,24% 20,55 20,605 10.54
Ubs Msci Japan Sf Ucits Etf A-Acc 132,61 INV. 0 0 03/08
Ubs Msci Japan Ucits Etf A-Dis 36,93 -0,47% 36,925 37,035 12.16
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 36,495 +1,08% 36,495 36,5 10.41
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis 16,27 INV. 0 0 03/08
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 14,59 INV. 0 0 03/08
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 103,44 +2,26% 103,44 103,44 09.00
Amundi Msci Europe Cons Discr Ucits Etf 208,7 +0,29% 208,7 208,7 10.55
Amundi Msci Europe Cons Stap Ucits Etf 313,93 INV. 0 0 03/08
Amundi Msci Europe Healthcare Ucits Etf 262,33 +0,12% 261,46 262,49 11.58
Amundi Msci Europe Industrials Ucits Etf 261,19 INV. 0 0 03/08
Amundi Msci Europe Materials Ucits Etf 287,84 INV. 0 0 03/08
Amundi Msci Europe Telec Serv Ucits Etf 139,49 INV. 0 0 03/08
Amundi Msci Europe Utilities Ucits Etf 183,87 -0,48% 183,87 184,15 09.58
Amundi Msci World Energy Ucits Etf 258,01 -1,15% 258,01 260,15 10.06
Amundi Msci World Financials Ucits Etf 138,75 INV. 0 0 03/08
Db X-Trac Msci World Cons Stap Ucits Etf 26,21 INV. 26,21 26,21 10.16
Db X-Track Msci World Consdisc Ucits Etf 22,615 INV. 0 0 03/08
Db X-Track Msci World Heal Car Ucits Etf 25,94 -0,65% 25,94 26,175 13.25
Db X-Track Msci World Inf Tech Ucits Etf 14,52 -0,85% 14,52 14,6 11.41
Db X-Track Msci World Tel Serv Ucits Etf 10,68 INV. 0 0 03/08
Db X-Tracke Stoxx600 Heal Care Ucits Etf 138,67 -0,14% 138,67 139,15 13.28
Db X-Tracke Stx600 Ind Goods Ucits Etf 79,51 INV. 0 0 03/08
Db X-Trackers Msci World Ener Ucits Etf 26,33 INV. 0 0 03/08
Db X-Trackers Msci World Finan Ucits Etf 13,92 INV. 0 0 03/08
Db X-Trackers Msci World Indus Ucits Etf 23,495 INV. 0 0 03/08
Db X-Trackers Msci World Mater Ucits Etf 25,63 INV. 0 0 03/08
Db X-Trackers Msci World Util Ucits Etf 17,58 INV. 0 0 03/08
Db X-Trackers Stoxx 600 Banks Ucits Etf 47,07 -1,12% 47,07 47,295 10.59
Db X-Trackers Stoxx600 Bas Res Ucits Etf 68,19 +1,50% 67,06 68,19 11.08
Db X-Trackers Stoxx600 Telecom Ucits Etf 88,33 INV. 0 0 03/08
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 66,24 -0,66% 66,24 66,4 11.43
Db X-Trackers Stx600 Food&Bev Ucits Etf 111 +0,22% 111 111,01 11.28
Db X-Trackers Stx600 Insurance Ucits Etf 54,78 INV. 0 0 03/08
Db X-Trackers Stx600 Technol Ucits Etf 49,25 -0,25% 49,25 49,25 10.15
Db X-Trackers Stx600 Utilities Ucits Etf 81,25 INV. 0 0 03/08
Lyxor Ucits Etf Euro Stoxx Banks 122,95 -2,27% 122,95 124,1 13.29
Lyxor Ucits Etf Msci World Cons Discret 225,36 INV. 0 0 03/08
Lyxor Ucits Etf Msci World Cons Staples 262 +0,56% 262 262 11.21
Lyxor Ucits Etf Msci World Energy 260,1 INV. 0 0 03/08
Lyxor Ucits Etf Msci World Financials 138,48 INV. 0 0 03/08
Lyxor Ucits Etf Msci World Health Care 258,78 -0,44% 258,75 260,91 13.26
Lyxor Ucits Etf Msci World Industrial 233,97 INV. 0 0 03/08
Lyxor Ucits Etf Msci World Informat Tech 145,39 -0,53% 145,39 145,39 10.27
Lyxor Ucits Etf Msci World Materials 255,21 INV. 0 0 03/08
Lyxor Ucits Etf Msci World Telecom Serv 106,05 INV. 0 0 03/08
Lyxor Ucits Etf Msci World Utilities 174,41 -0,14% 174,41 175,27 11.59
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 65,16 +0,87% 63,8 65,16 11.48
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 101,52 +0,17% 101,25 101,78 12.27
Lyxor Ucits Etf Stoxx Europe 600 Banks 24,655 -1,58% 24,65 24,87 13.21
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 45,105 +0,07% 45,105 45,105 10.58
Lyxor Ucits Etf Stx Eu 600 Financial Ser 53,23 +0,06% 52,85 53,23 11.20
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 68,1 -0,06% 67,9 68,33 12.32
Lyxor Ucits Etf Stx Eu 600 Healthcare 94,54 -0,08% 92,53 94,96 13.21
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 51,38 +0,45% 51,23 51,4 11.48
Lyxor Ucits Etf Stx Eu 600 Insurance 33,43 -0,01% 33,43 33,43 09.18
Lyxor Ucits Etf Stx Eu 600 Media 37,195 INV. 0 0 03/08
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 34,89 -0,65% 34,77 35,07 13.08
Lyxor Ucits Etf Stx Eu 600 Per&Household 87,95 +0,16% 87,67 88,5 12.38
Lyxor Ucits Etf Stx Eu 600 Retail 41,435 +0,25% 41,27 41,435 10.34
Lyxor Ucits Etf Stx Eu 600 Technology 36,775 -0,05% 36,775 36,775 11.48
Lyxor Ucits Etf Stx Eu 600 Telecommunic 46,63 -0,61% 46,63 46,975 13.26
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 27,75 +0,43% 27,75 27,75 10.52
Lyxor Ucits Etf Stx Eu 600 Utilities 39,35 -0,32% 39,35 39,59 13.20
Lyxor Ucits Etf Stx Europe 600 Basic Res 39 +1,85% 38,93 39 11.56
Source Con Dis S&P Us Sel Sect Ucits Etf 228,24 INV. 0 0 03/08
Source Con Sta S&P Us Sel Sect Ucits Etf 301,48 INV. 0 0 03/08
Source Energy S&P Us Sel Sect Ucits Etf 300,29 -1,19% 300,29 300,83 13.10
Source Financ S&P Us Sel Sect Ucits Etf 124 -0,47% 124 124 13.13
Source Hea Car S&P Us Sel Sect Ucits Etf 298,41 -0,26% 298,41 298,97 12.29
Source Industr S&P Us Sel Sect Ucits Etf 238,66 -0,64% 238,66 238,84 13.28
Source Mater S&P Us Sel Sect Ucits Etf 212,04 INV. 0 0 03/08
Source Stx Europ600 Optim Bank Ucits Etf 87,71 INV. 0 0 03/08
Source Technol S&P Us Sel Sect Ucits Etf 90,65 INV. 0 0 03/08
Source Utilit S&P Us Sel Sect Ucits Etf 220,94 INV. 0 0 03/08
Spdr Msci Europ Consum Discret Ucits Etf 114,06 INV. 0 0 03/08
Spdr Msci Europ Consum Staples Ucits Etf 165,66 -0,11% 165,66 165,66 13.29
Spdr Msci Europ Energy Ucits Etf 106,07 INV. 0 0 03/08
Spdr Msci Europ Financials Ucits Etf 57,56 -0,90% 57,56 57,56 12.19
Spdr Msci Europ Health Care Ucits Etf 142,02 INV. 0 0 03/08
Spdr Msci Europ Industrials Ucits Etf 142,14 INV. 0 0 03/08
Spdr Msci Europ Materials Ucits Etf 154,64 INV. 0 0 03/08
Spdr Msci Europ Technology Ucits Etf 50,1 INV. 0 0 03/08
Spdr Msci Europ Telecommunicat Ucits Etf 77,09 INV. 0 0 03/08
Spdr Msci Europ Utilities Ucits Etf 98,9 INV. 0 0 03/08
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Etf S&P 500 Buyback Ucits Etf Eur 110,58 INV. 0 0 03/08
Amundi Euro Stoxx Small Cap Ucits Etf 40,005 INV. 0 0 03/08
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 20,47 -0,17% 20,47 20,47 10.16
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 19,58 -0,15% 19,58 19,58 09.52
Db X-Track Msci Eu Smallcap Ucits Etf Dr 37,175 -0,25% 37,14 37,195 13.29
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 90,96 INV. 0 0 03/08
Db X-Track Stx Glob Sel Div100 Ucits Etf 28,02 +0,18% 27,99 28,09 12.14
Ishares Asia Pacific Dividend Ucits Etf 25,1 +0,04% 25,045 25,205 12.33
Ishares Dj Us Select Dividend Ucits Etf 49,88 +0,19% 49,88 49,88 11.18
Ishares Euro Dividend Ucits Etf 21,36 -0,30% 21,36 21,465 13.06
Ishares Euro Stoxx Mid Ucits Etf 52,45 +0,04% 52,45 52,45 11.33
Ishares Euro Stoxx Small Ucits Etf 32,15 -0,22% 32,005 32,215 12.23
Ishares Msci Emu Mid Cap Ucits Etf 33,535 INV. 0 0 03/08
Ishares Msci Emu Small Cap Ucits Etf 162,24 +0,01% 162,24 162,24 11.10
Ishares Msci Eur Momentum Fact Ucits Etf 5,89 INV. 0 0 03/08
Ishares Msci Eur Quality Fact Ucits Etf 5,935 INV. 0 0 03/08
Ishares Msci Eur Size Factor Ucits Etf 5,925 INV. 0 0 03/08
Ishares Msci Eur Value Factor Ucits Etf 5,805 INV. 0 0 03/08
Ishares Msci Jap Sm Cap Ucits Etf (Dist) 29,05 -0,27% 29,05 29,05 13.23
Ishares Msci Uk Small Cap Ucits Etf 243,7 +0,61% 242,84 248 10.35
Ishares Msci Usa Small Cap Ucits Etf 225,05 +0,12% 225,05 225,05 11.38
Ishares Msci World Moment Fact Ucits Etf 25,735 INV. 0 0 03/08
Ishares Msci World Qualit Fact Ucits Etf 24,755 INV. 0 0 03/08
Ishares Msci World Size Factor Ucits Etf 24,425 INV. 0 0 03/08
Ishares Msci World Value Fact Ucits Etf 24,025 INV. 0 0 03/08
Ishares Stx Europe Sel Div 30 Ucits Etf 17,52 -0,03% 17,515 17,55 12.07
Ishares Uk Dividend Ucits Etf 13,765 -0,07% 13,76 13,765 13.19
Lyxor Ucits Etf Msci Emu Growth 117,94 +0,03% 117,94 117,94 11.37
Lyxor Ucits Etf Msci Emu Small Cap 249,47 INV. 0 0 03/08
Lyxor Ucits Etf Msci Emu Value 125,33 -0,01% 125,33 125,33 09.04
Lyxor Ucits Etf Stx Europe Sel Divid 30 16,895 -0,18% 16,86 16,94 12.15
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 301,63 -0,26% 301,63 301,63 10.04
Powers S&P500 High Div Low Vol Ucits Etf 22,975 +0,15% 22,975 22,975 12.12
Powersh Glob Buyback Achievers Ucits Etf 25,42 -0,02% 25,42 25,42 10.28
Source Russell Europe Smid 300 Ucits Etf 19,76 INV. 0 0 03/08
Spdr Msci Europ Small Cap Ucits Etf 198,2 +0,22% 198,2 198,2 10.44
Spdr S&P Euro Div Aristocrats Ucits Etf 22,05 +0,23% 21,995 22,1 13.14
Spdr S&P Glob Div Aristocrats Ucits Etf 28,845 +0,05% 28,8 28,91 13.09
Spdr S&P Pan Asia Div Aristocr Ucits Etf 35,265 -0,24% 35,265 35,445 12.22
Spdr S&P Uk Divid Aristocrats Ucits Etf 17,985 INV. 0 0 03/08
Spdr S&P Us Div Aristocrats Ucits Etf 36,3 -0,43% 36,3 36,46 13.25
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 56 INV. 0 0 03/08
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,88 -0,11% 8,88 8,94 12.00
Ubs Msci Emu Cyclical Ucits Etf A-Dis 21,64 +0,23% 21,625 21,64 10.40
Ubs Msci Emu Defensive Ucits Etf A-Dis 23,235 -0,30% 23,17 23,235 13.22
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 284,03 INV. 0 0 03/08
Ubs Msci Emu Small Cap Ucits Etf A-Dis 84,91 INV. 0 0 03/08
Ubs Msci Emu Value Ucits Etf A-Dis 41,905 INV. 0 0 03/08
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 55,79 INV. 0 0 03/08
Wisdomtree Europ Smallcap Div Ucits Etf 16,125 INV. 16,115 16,125 12.39
Wisdomtree Us Smallcap Divid Ucits Etf 15 INV. 0 0 03/08
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 99,15 INV. 0 0 03/08
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 46,91 +0,17% 46,91 46,91 10.49
Db X-Trackers S&P Global Infr Ucits Etf 34,805 +0,30% 34,805 34,805 11.19
Etfs Daxglobal Gold Mining Go Ucits Etf 11,955 +0,17% 11,79 11,995 13.14
Etfs S-Net Gl Agri Business Go Ucits Etf 48,64 INV. 0 0 03/08
Etfs Us Energy Infrastr Mlp Go Ucits Etf 7,29 +0,28% 7,205 7,29 10.20
Ishares Global Clean Energy Ucits Etf 5,535 -1,34% 5,535 5,61 13.04
Ishares Global Infrastructure Ucits Etf 22,01 +0,02% 22,01 22,06 12.59
Ishares Global Water Ucits Etf 30,425 +0,31% 30,23 30,5 11.29
Lyxor Ucits Etf Euro Stoxx 50 Dividends 121 INV. 0 0 03/08
Lyxor Ucits Etf New Energy 18,175 -1,49% 18,105 18,29 13.05
Lyxor Ucits Etf Privex 6,725 INV. 0 0 03/08
Lyxor Ucits Etf World Water 31,5 -0,33% 31,365 31,665 13.25
Powershares Gl Listed Priv Eq Ucits Etf 9,91 +0,61% 9,91 9,91 10.41
Powershares Global Agriculture Ucits Etf 10,43 INV. 0 0 03/08
Powershares Global Clean Energ Ucits Etf 5,105 -1,16% 5,105 5,125 13.11
Powershares Global Water Ucits Etf 11,215 INV. 0 0 03/08
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 41,525 -0,38% 40,9 41,525 13.25
Robo-Stox Gl Robot And Aut Go Ucits Etf 8,66 -1,03% 8,66 8,72 13.15
Source Us Energy Infrastru Ucits Etf (A) 84 -0,34% 84 84 09.20
Source Us Energy Infrastru Ucits Etf (B) 74,67 -0,24% 74,67 74,8 10.44
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 82,92 INV. 0 0 03/08
Ubs Msci North Am Socres Ucits Etf A-Dis 77,13 INV. 0 0 03/08
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 58,54 INV. 0 0 03/08
Ubs Msci World Soc Resp Ucits Etf A-Dis 69,92 -0,19% 69,92 69,99 12.39
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 1,71 +1,12% 1,7 1,71 11.34
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 175 +0,21% 175 175 09.41
Db X-Track Commodity Booster Ucits Etf 16,2 -0,31% 16,2 16,35 12.51
Db X-Trackers Db Comm Booster Ucits Etf 9,685 INV. 0 0 03/08
Db X-Trackers Dblci - Oy Balan Ucits Etf 18,085 +0,47% 18,085 18,085 10.26
Etfs Longer Dated All Comm Go Ucits Etf 13,005 INV. 0 0 03/08
Ishares Divers Commodity Swap Ucits Etf 21,065 +0,31% 21,065 21,08 12.41
Lyxor Ucits Etf Commodities Crb 16,97 -0,09% 16,94 17 13.15
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,17 -0,06% 18,17 18,18 13.08
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 69,19 INV. 0 0 03/08
Rbs Mkt Acc Rici Agriculture Ucits Etf 85,84 INV. 0 0 03/08
Rbs Mkt Acc Rici Metals Index Ucits Etf 96,86 INV. 0 0 03/08
Rbs Mkt Acc Rogers Commodity Ucits Etf 19,915 +2,21% 19,915 19,915 09.00
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 55,94 +0,30% 55,8 56,04 13.22
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 55,75 INV. 0 0 03/08
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Track Ii Itrx Crossov Sht Ucits Etf 50,77 INV. 0 0 03/08
Db X-Tracke Ii Itrx Crossover Ucits Etf 180,15 INV. 0 0 03/08
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 96,57 INV. 0 0 03/08
Db X-Trackers Ii Itraxx Europe Ucits Etf 117,13 INV. 0 0 03/08
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 209,42 INV. 0 0 03/08
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 214,38 +0,07% 214,38 214,76 11.01
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 21,13 -0,12% 21,13 21,13 12.43
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 208,74 +0,15% 208,16 209,18 13.22
Ishares $ Tips Ucits Etf 177,1 -0,26% 177,06 177,27 12.46
Ishares Eu Infl Link Govt Bond Ucits Etf 200,5 -0,09% 200,49 201,2 13.29
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 144,28 -0,06% 144,28 144,77 13.17
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,77 +0,02% 120,73 120,77 12.23
Db X-Trac Ii Canad Dollar Cash Ucits Etf 112,56 INV. 0 0 03/08
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 155,2 -0,01% 155,14 155,6 13.15
Db X-Track Ii Aust Dollar Cash Ucits Etf 148 +1,37% 148 148 12.58
Db X-Trackers Ii Eonia Ucits Etf 1C 139,609 INV. 139,609 139,609 09.26
Db X-Trackers Ii Eonia Ucits Etf 1D 134,3786 INV. 0 0 03/08
Db X-Trackers Ii Sterling Cash Ucits Etf 263,52 -0,17% 263,13 263,84 13.23
Lyxor Fed Funds Us Dollar Cash Ucits Etf 91,31 +0,12% 91,31 91,31 10.37
Lyxor Smart Cash Ucits Etf C-Eur 1.000,288 INV. 1.000,288 1.000,288 10.38
Lyxor Ucits Etf Euro Cash 106,939 INV. 106,93 106,939 13.16
Powershares Euromts Cash 3 Mon Ucits Etf 103,42 -0,05% 103,42 103,48 10.51
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 200,91 -0,34% 200,52 203 13.22
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 104,79 INV. 0 0 03/08
Amundi Euro Corp Financ Iboxx Ucits Etf 125,97 +0,07% 125,9 126,08 11.44
Amundi Euro Corporates Ucits Etf 206,15 -0,02% 206,15 206,35 12.21
Amundi Float Rate Eur Corp 1-3 Ucits Etf 101,38 +0,01% 101,38 101,38 11.57
Db X-Tr Ii Ibx Eu High Yld 1-3 Ucits Etf 10,135 INV. 0 0 31/07
Db X-Tr Ii Ibx Eur High Yield Ucits Etf 17,405 INV. 0 0 03/08
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 143,48 INV. 0 0 03/08
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144,92 INV. 0 0 03/08
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,76 INV. 0 0 03/08
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 151,63 INV. 0 0 03/08
Db X-Trackers Ii Eur Liq Corp Ucits Etf 144,76 INV. 0 0 03/08
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 193,37 INV. 0 0 03/08
Ishares $ Corporate Bond Ucits Etf 101,8 -0,01% 101,7 102,19 12.00
Ishares $ Emer Mkts Corp Bond Ucits Etf 90,41 INV. 0 0 03/08
Ishares $ High Yield Corp Bond Ucits Etf 95,65 -0,22% 95,62 96,32 13.29
Ishares $ Sht Dur High Yld Cor Ucits Etf 87,15 -0,37% 87,15 87,49 12.50
Ishares Core Euro Corpor Bond Ucits Etf 126,97 +0,01% 126,86 127,05 13.22
Ishares Eu Corp Bond Large Cap Ucits Etf 133,06 -0,01% 132,99 133,22 12.28
Ishares Eu Corpor Int Rate Hed Ucits Etf 99,24 -0,05% 99,22 99,35 12.50
Ishares Eu High Yld Corp Bond Ucits Etf 107,68 -0,09% 107,5 107,95 12.41
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,03 +0,03% 108,97 109,05 11.37
Ishares Euro Corp Bond Ex-Fin Ucits Etf 115 +0,08% 114,91 115 11.40
Ishares Euro Covered Bond Ucits Etf 153,71 -0,08% 153,71 154,01 12.27
Ishares Euro Ultrashort Bond Ucits Etf 100,23 -0,02% 100,23 100,23 10.13
Ishares Global Corporate Bond Ucits Etf 87,22 +0,09% 86,96 87,4 13.11
Ishares Pfandbriefe Ucits Etf 106,34 INV. 0 0 03/08
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 99,93 +0,05% 99,93 99,96 12.46
Lyxor Ucits Etf Barc Float Rate Eur 0-7Y 100,31 -0,01% 100,2 100,31 13.28
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 127,91 INV. 0 0 03/08
Lyxor Ucits Etf Euro Corporate Bond 140,49 +0,10% 140,36 140,57 13.07
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 118,17 -0,14% 117,74 118,19 12.52
Pimco Sh-Term High Yld Eur Hed Ucits Etf 95,79 -0,15% 95,56 95,9 13.16
Pimco Sht-Term Highyield Ucits Etf (Usd) 92,14 -0,27% 92,07 92,39 10.51
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,31 +0,08% 30,305 30,31 12.12
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 45,695 INV. 0 0 03/08
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 43,18 -0,42% 43,18 43,345 13.28
Spdr Barcl Eur Corporate Bond Ucits Etf 55,89 +0,11% 55,89 55,89 11.30
Spdr Barcl Euro High Yld Bond Ucits Etf 56,26 -0,27% 56,26 56,4 10.57
Spdr Emerg Mkts Corporate Bond Ucits Etf 86,79 INV. 0 0 03/08
Spdr Thom Reut Gl Convert Bond Ucits Etf 28,86 INV. 0 0 31/07
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,37 +0,07% 13,37 13,375 10.36
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12,95 INV. 0 0 03/08
Ubs Bar Us Liq Cor 1-5Y Ucits Etf Eu Hed 14,275 -0,21% 14,235 14,275 12.23
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,395 +0,18% 16,365 16,4 13.29
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 14,545 INV. 0 0 03/08
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 98,28 -0,03% 98,28 98,28 12.29
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,99 +0,24% 20,99 20,99 09.48
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 40,355 -0,07% 40,355 40,475 13.27
Ishares Euro Aggregate Bond Ucits Etf 119,94 +0,02% 119,9 120,11 13.27
Pimco Euro Short Maturity Ucits Etf 101,81 +0,02% 101,81 101,81 10.28
Pimco Us Dollar Short Maturity Ucits Etf 92,09 INV. 0 0 03/08
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,375 INV. 0 0 03/08
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,395 INV. 0 0 03/08
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 343,44 INV. 0 0 03/08
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 24,52 -0,53% 24,52 24,52 09.23
Ishares Asia Property Yield Ucits Etf 22,59 INV. 0 0 03/08
Ishares Dev Mkts Property Yld Ucits Etf 22,195 +0,27% 22,16 22,195 13.14
Ishares Europe Property Yield Ucits Etf 36,555 +0,48% 36,26 36,565 13.26
Ishares Uk Property Ucits Etf 9,845 +0,36% 9,825 9,845 13.27
Ishares Us Property Yield Ucits Etf 24,67 -0,02% 24,665 24,705 13.29
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 10,585 -0,09% 10,585 10,585 09.00
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 44,365 +0,16% 44,365 44,365 11.11
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 43,93 +0,08% 43,93 43,93 13.17
Lyxor Ucits Etf Ftse Epra/Nareit Usa 46,76 INV. 0 0 03/08
Spdr Dj Global Real Estate Ucits Etf 32,17 INV. 0 0 03/08
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 105,62 -0,21% 105,62 105,62 13.29
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 8,39 INV. 0 0 03/08
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 302,5 -0,25% 302,42 302,5 11.48
Ishares Em Mkt Local Govt Bond Ucits Etf 59,58 +0,27% 59,43 59,65 13.22
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 98,65 -0,05% 98,46 98,82 12.50
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 90,59 -0,10% 90,59 90,72 13.19
Spdr Barcl Em Mkts Local Bond Ucits Etf 66,85 -0,27% 66,85 67,21 13.29
Spdr Citi Asia Local Govt Bond Ucits Etf 80,89 +0,11% 80,89 80,89 09.42
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 220,06 INV. 0 0 03/08
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,22 +0,01% 82,22 82,22 11.08
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 115,29 +0,02% 115,29 115,29 11.37
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 219,26 +0,11% 218,94 219,44 13.03
Amundi Govt Emts Broad Inv Gr Ucits Etf 221,31 +0,10% 221,27 221,31 09.00
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,53 +0,02% 169,45 169,53 12.34
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 259,46 +0,14% 259,46 259,46 09.00
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 197,15 INV. 0 0 31/07
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 223,68 +0,11% 223,68 223,68 10.08
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 239,5 INV. 0 0 03/08
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 113,75 INV. 0 0 03/08
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 141,56 INV. 141,56 141,6 12.45
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 162,16 INV. 0 0 03/08
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 169,46 +0,03% 169,45 169,46 12.50
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,34 INV. 0 0 03/08
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 198,91 +0,01% 198,85 199,05 12.33
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 189,7 INV. 0 0 03/08
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 226,31 INV. 0 0 03/08
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 243,55 INV. 0 0 03/08
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 196,11 INV. 0 0 03/08
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 164,31 INV. 0 0 03/08
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 259,06 INV. 0 0 03/08
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 302,01 -0,06% 302,01 302,01 12.33
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 309,86 -0,15% 309,86 312,6 12.33
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 216,59 INV. 0 0 03/08
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 221,35 +0,10% 221,35 221,35 12.50
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,32 INV. 0 0 03/08
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 182,05 INV. 0 0 03/08
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 233,04 +0,15% 233,04 233,04 09.01
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 197,02 INV. 0 0 03/08
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 190,81 INV. 0 0 03/08
Ishares Core Euro Govt Bond Ucits Etf 120,08 INV. 0 0 03/08
Ishares Eb.Rexx Money Market Ucits Etf 83,52 INV. 0 0 03/08
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 111,5 -0,03% 111,5 111,5 11.07
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 129,62 INV. 0 0 03/08
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 147,97 INV. 0 0 03/08
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,7 INV. 0 0 03/08
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,92 +0,05% 143,83 143,92 13.30
Ishares Euro Govt Bond 10-15Yr Ucits Etf 167,59 INV. 0 0 03/08
Ishares Euro Govt Bond 15-30Yr Ucits Etf 222,48 +0,14% 222,48 223,15 12.34
Ishares Euro Govt Bond 3-5Yr Ucits Etf 166,2 +0,04% 166,2 166,29 13.17
Ishares Euro Govt Bond 5-7Yr Ucits Etf 151,19 +0,12% 150,52 151,19 11.10
Ishares Euro Govt Bond 7-10Yr Ucits Etf 201,85 +0,16% 201,85 201,85 10.48
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 126,2 -0,02% 126,16 126,24 12.26
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 197,78 INV. 0 0 03/08
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 200,38 +0,12% 200,38 201,1 11.57
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 150,64 +0,02% 150,62 150,75 13.26
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 155,6 +0,10% 155,6 155,7 11.38
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 162,78 +0,16% 162,78 162,98 13.22
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 171,42 +0,13% 171,42 171,67 13.21
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 137,09 INV. 0 0 03/08
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,31 INV. 0 0 03/08
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 111,34 +0,02% 111,32 111,34 10.28
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 119,59 INV. 0 0 03/08
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,58 -0,04% 52,58 52,58 12.28
Spdr Barcl Eur Govt Bond Ucits Etf 60,71 INV. 0 0 03/08
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,11 INV. 0 0 31/07
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,46 INV. 0 0 03/08
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,74 INV. 0 0 03/08
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 113,14 INV. 0 0 03/08
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 116,59 INV. 0 0 03/08
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 220,95 +0,20% 220,95 220,95 11.29
Db X-Trackers Ii Glob Sover Ucits Etf 1D 211,69 +0,09% 211,69 211,69 10.28
Db X-Trackers Ii Glob Sover Ucits Etf 5C 225,91 INV. 0 0 03/08
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 139,5 INV. 0 0 03/08
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,67 +0,10% 9,67 9,67 10.18
Ishares $ Trasury Bond 7-10Yr Ucits Etf 179,88 -0,04% 179,88 180,21 13.24
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 95,89 INV. 0 0 03/08
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 110,34 INV. 0 0 03/08
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 123,29 -0,11% 123,29 123,71 12.28
Ishares $ Treasury Bond 1-3Yr Ucits Etf 121,02 -0,21% 121 121,31 13.29
Ishares Core Uk Gilts Ucits Etf 17,55 +0,03% 17,54 17,585 12.47
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 93,55 -0,06% 93,55 93,74 12.20
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 127,49 INV. 0 0 03/08
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 102,08 INV. 0 0 03/08
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 38,36 +0,27% 38,36 38,36 09.54
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 22,72 -0,15% 22,72 22,72 10.51
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 29,87 INV. 0 0 03/08
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 34,3 INV. 0 0 03/08