A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,645 +0,33% 7,625 7,645 10.31
Ishares Msci South Africa - B Ucits Etf 102 +1,66% 102 102 09.00
Lyxor Ucits Etf Pan Africa 9,105 -0,55% 9,105 9,145 09.40
Lyxor Ucits Etf South Afr Ftse Jsetop 40 33,5 +0,37% 33,3 33,5 11.09
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 37,1 INV. 0 0 12/09
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 67,87 +0,97% 67,87 67,87 09.19
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 210,56 -0,89% 209,51 210,56 10.34
Amundi Msci Em Asia Ucits Etf 21,165 INV. 0 0 12/09
Amundi Msci India Ucits Etf 405 -0,75% 403,47 405,83 10.11
Csop Source Ftse China A50 Ucits Etf 9,89 +0,10% 9,89 9,89 10.38
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 28,57 -0,45% 28,57 28,595 10.01
Db X-Trackers Cnx Nifty Ucits Etf 104,12 -0,38% 104,12 104,12 10.32
Db X-Trackers Csi300 Ucits Etf 6 -0,41% 5,93 6 11.04
Db X-Trackers Ftse China 25 Ucits Etf 24,985 -0,95% 24,935 25,015 11.01
Db X-Trackers Ftse Vietnam Ucits Etf 23,69 +1,09% 23,455 23,7 11.03
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 6,105 -0,97% 6,105 6,105 09.00
Db X-Trackers Msci Em Asia Ucits Etf 32,525 -0,57% 32,455 32,525 10.25
Db X-Trackers Msci Indonesia Ucits Etf 11,275 -0,04% 11,255 11,295 10.42
Db X-Trackers Msci Korea Ucits Etf 48,675 -0,50% 48,66 48,675 10.08
Db X-Trackers Msci Malaysia Ucits Etf 11,85 -0,80% 11,85 11,85 10.10
Db X-Trackers Msci Taiwan Ucits Etf 17,22 INV. 0 0 12/09
Db X-Trackers Msci Thailand Ucits Etf 16,74 -0,03% 16,74 16,75 09.27
Etfs-E Fund Msci China A Go Ucits Etf 8,865 -0,56% 8,865 8,945 10.57
Ishares China Large Cap Ucits Etf 88,81 -0,87% 88 90 11.05
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 37,91 -0,37% 37,905 37,91 09.02
Ishares Msci Em Asia Ucits Etf 94,45 -0,31% 94,45 94,45 09.50
Ishares Msci Korea Ucits Etf (Acc) 106,05 INV. 0 0 12/09
Ishares Msci Korea Ucits Etf (Inc) 31,11 -0,18% 31,11 31,15 10.12
Ishares Msci Taiwan Ucits Etf 30,205 +0,35% 30,185 30,205 10.13
Lyxor Ucits Etf China Enterprise (Hscei) 115,48 -1,16% 114,91 116,04 11.07
Lyxor Ucits Etf Hong Kong (Hsi) 23,64 -0,48% 23,595 23,675 10.52
Lyxor Ucits Etf Msci Ac Asia Ex Japan 77,37 -0,63% 77,37 77,37 10.16
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 40,555 -0,42% 40,42 40,555 10.33
Lyxor Ucits Etf Msci India 12,95 -0,65% 12,905 13,025 11.14
Lyxor Ucits Etf Msci Indonesia 102,61 INV. 0 0 12/09
Lyxor Ucits Etf Msci Korea 43,105 -0,39% 43,105 43,35 11.05
Lyxor Ucits Etf Msci Malaysia 16,33 -0,97% 16,31 16,47 10.45
Lyxor Ucits Etf Msci Taiwan 9,15 INV. 0 0 12/09
Lyxor Ucits Etf Thailand 158 +0,26% 158 160,72 11.03
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 6,255 INV. 0 0 12/09
Powershares Ftse Rafi Hk China Ucits Etf 17,375 INV. 0 0 12/09
Rbs Mkt Acc Daxglobal Asia Ucits Etf 44,97 -0,29% 44,97 44,97 09.49
Spdr Msci Em Asia Ucits Etf 41,615 INV. 0 0 12/09
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 94,22 INV. 0 0 12/09
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 39,805 -1,76% 39,465 40,1 10.53
Amundi Msci Em Latin America Ucits Etf 13,325 INV. 0 0 12/09
Db X-Trackers Msci Brazil Ucits Etf (Dr) 38,715 -1,45% 38,32 39 10.52
Db X-Trackers Msci Chile Ucits Etf 2,755 -1,08% 2,7525 2,755 09.45
Db X-Trackers Msci Em Latam Ucits Etf 40,68 -1,49% 40,68 40,68 09.06
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,9225 +0,51% 4,8925 4,9225 10.51
Ishares Msci Brazil Ucits Etf (Acc) 63,47 -1,96% 63,32 63,76 09.44
Ishares Msci Brazil Ucits Etf (Inc) 29,8 -1,76% 29,66 30,105 11.10
Ishares Msci Chile Ucits Etf 56,1 -0,97% 56,1 56,1 10.30
Ishares Msci Em Latam Ucits Etf (Acc) 74,14 INV. 0 0 12/09
Ishares Msci Em Latam Ucits Etf (Inc) 17,425 INV. 0 0 12/09
Ishares Msci Mexico Capped Ucits Etf 118,91 -0,30% 118,9 118,91 09.57
Lyxor Ucits Etf Brazil (Ibovespa) 17,225 -1,91% 17,16 17,51 11.04
Lyxor Ucits Etf Msci Em Latin America 27,45 -0,62% 27,175 27,485 11.07
Spdr Msci Em Latin America Ucits Etf 16,545 INV. 0 0 12/09
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 7,66 -0,78% 7,66 7,66 09.00
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 269,24 INV. 0 0 12/09
Db X-Trackers Msci Em East Eur Ucits Etf 5,67 INV. 0 0 12/09
Db X-Trackers Msci Russia Capp Ucits Etf 20 -0,12% 20 20,02 09.51
Ishares Msci East Europ Capped Ucits Etf 19,74 INV. 19,73 19,74 10.11
Ishares Msci Russia Adr/Gdr Ucits Etf 75,45 -0,91% 75,45 75,85 11.03
Ishares Msci Turkey Ucits Etf 26,2 -0,04% 26,2 26,22 11.12
Lyxor Ucits Etf Eastern Europe 19,155 -0,42% 19,12 19,245 09.57
Lyxor Ucits Etf Russia (Dj Russia Gdr) 27,11 -0,93% 27,03 27,41 10.53
Lyxor Ucits Etf Turkey 47 -0,33% 46,985 47,24 11.10
Rbs Mkt Acc Daxglobal Russia Ucits Etf 38,175 INV. 0 0 12/09
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 155 -0,21% 155 155 09.00
Source Rdx Ucits Etf 104,87 INV. 0 0 12/09
Spdr Msci Em Europe Ucits Etf 15,07 INV. 0 0 12/09
Ubs Msci Turkey Ucits Etf A-Dis 34,47 INV. 0 0 12/09
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,304 -0,63% 3,302 3,314 10.56
Db X-Trackers Msci Bric Ucits Etf 35,64 -0,74% 35,64 35,64 09.02
Db X-Trackers Msci Em Emea Ucits Etf 25,63 INV. 0 0 12/09
Db X-Trackers Msci Emerg Mkts Ucits Etf 32,185 -0,51% 32,12 32,3 11.13
Db X-Trackers S&P Sel Frontier Ucits Etf 10,19 -0,78% 10,185 10,25 11.06
Ishares Bric 50 Ucits Etf 21,175 -0,73% 21,105 21,215 11.04
Ishares Emerg Mkts Infrastruct Ucits Etf 19,505 -1,37% 19,505 19,505 09.57
Ishares Msci Emerg Mkts Ucits Etf (Acc) 24,045 -0,64% 23,96 24,07 10.45
Ishares Msci Emerg Mkts Ucits Etf (Inc) 31,62 -0,47% 31,545 31,65 11.12
Ishares Msci Emerg Mkts Ucits Etf (Lux) 88,37 INV. 0 0 12/09
Lyxor Ucits Etf Msci Emerging Markets 8,42 -0,59% 8,415 8,435 11.13
Ossiam Emer Mkts Min Varian Nr Ucits Etf 100,97 INV. 0 0 12/09
Powershares Ftse Rafi Em Mkts Ucits Etf 6,975 INV. 0 0 12/09
Rbs Mkt Acc Daxglobal Bric Ucits Etf 45,42 INV. 0 0 12/09
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 67,07 -0,45% 67,07 67,89 09.50
Source Msci Emerging Markets Ucits Etf 32,69 INV. 0 0 12/09
Spdr Msci Emerging Markets Ucits Etf 38,805 INV. 0 0 12/09
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 33,055 INV. 0 0 12/09
Ubs Msci Emerging Mkts Ucits Etf A-Dis 81,93 INV. 0 0 12/09
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 61,06 -0,21% 61,06 61,085 09.46
Amundi Msci Emu Ucits Etf 155,63 INV. 0 0 12/09
Amundi Msci Europe Ex Emu Ucits Etf 198,23 INV. 0 0 12/09
Amundi Msci Europe Min Volat Ucits Etf 74,22 INV. 0 0 12/09
Amundi Msci Europe Ucits Etf 177,22 INV. 0 0 12/09
Amundi Msci Nordic Ucits Etf 293,9 -0,04% 292,94 293,9 10.22
Amundi S&P Euro Ucits Etf 194,42 INV. 0 0 12/09
Amundi S&P Europe 350 Ucits Etf 199,18 -0,06% 199,18 200,49 11.00
Db X-Track Eustx50 Ucits Etf Dr - Income 32,865 -0,21% 32,865 32,865 09.08
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 16,09 INV. 0 0 12/09
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 40,395 -0,02% 40,305 40,395 10.21
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 32,725 +0,02% 32,67 32,725 11.01
Db X-Trackers Msci Europe Ucits Etf (Dr) 46,66 INV. 0 0 12/09
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,87 INV. 0 0 12/09
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 64,32 -0,33% 64,32 64,41 10.00
Ishares Core Euro Stoxx 50 Ucits Etf 88,27 +0,06% 88,06 88,27 11.03
Ishares Euro Stoxx 50 Ucits Etf (Acc) 34,005 INV. 0 0 05/09
Ishares Euro Stoxx 50 Ucits Etf (Inc) 32,52 -0,08% 32,42 32,575 11.14
Ishares Euro Stoxx Ucits Etf 32,24 -2,39% 32,24 32,24 09.13
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 27,96 INV. 0 0 12/09
Ishares Ftseurofirst 100 Ucits Etf 26,765 INV. 0 0 12/09
Ishares Ftseurofirst 80 Ucits Etf 10,47 INV. 0 0 12/09
Ishares Msci Emu Largcap Ucits Etf (Lux) 116,48 INV. 0 0 12/09
Ishares Msci Emu Ucits Etf 87,76 INV. 0 0 12/09
Ishares Msci Europe Ex-Uk Ucits Etf 27,005 INV. 0 0 12/09
Ishares Msci Europe Ucits Etf (Acc) 40,71 INV. 0 0 12/09
Ishares Msci Europe Ucits Etf (Inc) 21,705 -0,25% 21,625 21,705 10.29
Ishares Stoxx Europe 50 Ucits Etf 30,975 +0,11% 30,885 30,975 10.20
Ishares Stoxx Europe 600 Ucits Etf 34,53 -0,98% 34,415 34,53 11.07
Lyxor Ucits Etf Euro Stoxx 50 32,135 -0,03% 32,065 32,155 11.07
Lyxor Ucits Etf Ftse Rafi Europe 53,96 INV. 0 0 12/09
Lyxor Ucits Etf Msci Emu 41,96 -0,04% 41,84 41,96 11.10
Lyxor Ucits Etf Msci Europe 117,81 +0,08% 117,4 117,81 11.05
Ossiam Istxx Europe Min Var Nr Ucits Etf 141,12 -0,38% 141,12 142 09.46
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 67,23 INV. 0 0 12/09
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 11,87 -0,34% 11,87 11,87 10.33
Powershares Ftse Rafi Europe Ucits Etf 9,02 INV. 0 0 12/09
Source Euro Stoxx 50 Ucits Etf 60,07 INV. 0 0 12/09
Source Msci Europe Ucits Etf 175,63 INV. 0 0 12/09
Source Stoxx Europe 600 Ucits Etf 63,9 INV. 0 0 12/09
Spdr Msci Emu Ucits Etf 37,83 INV. 0 0 12/09
Spdr Msci Europe Ucits Etf 160,12 -0,37% 160,12 160,12 09.17
Ubs Euro Stoxx 50 Ucits Etf A-Dis 32,24 INV. 0 0 12/09
Ubs Msci Emu Sf Ucits Etf A-Acc 140 INV. 0 0 12/09
Ubs Msci Emu Ucits Etf A-Dis 104,49 -0,11% 104,35 104,49 10.21
Ubs Msci Europe Ucits Etf A-Dis 58,16 INV. 0 0 12/09
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 55,78 INV. 0 0 12/09
Amundi Msci Germany Ucits Etf 178,69 -0,43% 178,69 178,69 09.06
Amundi Msci Spain Ucits Etf 197,66 +0,05% 197,35 197,67 10.32
Amundi Msci Uk Ucits Etf 172,7 +0,27% 171,9 172,7 11.14
Db X-Trackers Cac 40 Ucits Etf (Dr) 44,535 -0,45% 44,535 44,535 09.31
Db X-Trackers Dax Ucits Etf Dr 95,02 INV. 0 0 12/09
Db X-Trackers Smi Ucits Etf (Dr) 73,27 INV. 72,5 73,27 10.10
Ishares Core Dax Ucits Etf 85,91 INV. 0 0 12/09
Ishares Core Ftse 100 Ucits Etf 113,65 INV. 0 0 12/09
Ishares Ftse 100 Ucits Etf (Inc) 8,52 +0,26% 8,4725 8,52 10.32
Ishares Msci Uk Large Cap Ucits Etf 129,5 INV. 0 0 12/09
Ishares Msci Uk Ucits Etf 108,75 INV. 0 0 12/09
Lyxor Ucits Etf Dax 93,5 +0,10% 93,03 93,5 11.12
Lyxor Ucits Etf Ftse 100 10,185 +0,30% 10,125 10,185 11.12
Lyxor Ucits Etf Ftse Athex Large Cap 1,816 -0,11% 1,816 1,829 10.09
Powershares Ftse Rafi Switzer Ucits Etf 10,57 INV. 0 0 12/09
Ubs Ftse 100 Sf Ucits Etf A-Acc 62,93 INV. 0 0 12/09
Ubs Ftse 100 Ucits Etf A-Dis 79,67 INV. 0 0 12/09
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,49 INV. 0 0 12/09
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 13,63 INV. 0 0 12/09
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,89 INV. 0 0 12/09
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 35,2 -0,97% 35,2 35,43 10.50
Amundi Msci Italy Ucits Etf 96,61 INV. 0 0 12/09
Db X-Trackers Ftse Mib Ucits Etf (Dr) 20,985 -0,90% 20,98 21,03 10.54
Ishares Ftse Mib Ucits Etf (Acc) 70 -0,50% 70 70,04 09.07
Ishares Ftse Mib Ucits Etf (Inc) 12,72 -0,86% 12,7 12,76 11.14
Lyxor Ucits Etf Ftse Italia Mid Cap 89 -0,43% 89 89,25 10.09
Lyxor Ucits Etf Ftse Mib 20,87 -0,91% 20,819 20,984 11.12
Powershares Ftse Rafi Italy 30 Ucits Etf 5,51 INV. 0 0 12/09
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci World Ex Emu Ucits Etf 183,7 INV. 0 0 12/09
Amundi Msci World Ex Europe Ucits Etf 180,31 INV. 0 0 12/09
Amundi Msci World Ucits Etf 177,98 -0,73% 177,98 177,98 09.00
Db X-Trackers Msci Ac World Ucits Etf Dr 14,01 INV. 0 0 12/09
Db X-Trackers Msci World Ucits Etf 34,805 -0,19% 34,11 35 11.13
Ishares Core Msci World Ucits Etf 32,14 -0,14% 32,125 32,16 11.14
Ishares Msci World Eur Hedged Ucits Etf 39,06 -0,38% 39,035 39,105 10.41
Ishares Msci World Ucits Etf (Inc) 28,335 -0,11% 28,2 28,335 11.00
Lyxor Ucits Etf Dj Global Titans 50 25,24 +0,50% 25,24 25,24 09.05
Lyxor Ucits Etf Msci All Country World 167,35 -0,14% 166,52 167,35 09.42
Lyxor Ucits Etf Msci World 133,61 -0,19% 133,2 133,61 11.10
Ossiam World Minim Variance Nr Ucits Etf 106,4 INV. 0 0 12/09
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 13,94 INV. 0 0 12/09
Powershares Ftse Rafi Dev 1000 Ucits Etf 12,495 -0,75% 12,495 12,495 09.52
Source Gs Equity Factor World Ucits Etf 86,31 INV. 0 0 12/09
Source Msci World Ucits Etf 34,585 INV. 0 0 12/09
Spdr Msci Acwi Imi Ucits Etf 78,27 -0,53% 78,27 78,27 09.10
Ubs (Irl) Msci World Ucits Etf A-Dis 33,52 INV. 0 0 12/09
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 53,29 INV. 0 0 12/09
Ubs Msci World Ucits Etf A-Dis 133,56 -0,45% 133,56 133,56 09.28
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 175,21 INV. 0 0 12/09
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 110,44 -0,51% 110,39 110,44 09.39
Amundi Nasdaq-100 Ucits Etf 33,455 -0,45% 33,455 33,48 09.46
Amundi Russell 2000 Ucits Etf 120,43 INV. 0 0 12/09
Amundi S&P 500 Ucits Etf 25,55 -0,29% 25,46 25,565 10.17
Amundi S&P500 Eur Hedged Daily Ucits Etf 50,49 INV. 0 0 12/09
Db X-Trackers Msci Canada Ucits Etf 42,45 INV. 0 0 12/09
Db X-Trackers Msci Usa Ucits Etf 38,525 -0,40% 38,525 38,525 10.12
Db X-Trackers Msci Usa Ucits Etf Dr 38,77 INV. 0 0 12/09
Db X-Trackers Russell 2000 Ucits Etf 119,05 INV. 0 0 12/09
Db X-Trackers Russell Midcap Ucits Etf 13,165 -0,45% 13,165 13,165 09.18
Db X-Trackers S&P 500 Ucits Etf 1C 25,565 -0,43% 25,565 25,565 09.00
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 30,295 INV. 0 0 12/09
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 35,905 INV. 0 0 12/09
Ishares Core S&P 500 Ucits Etf 139,08 -0,54% 138,3 139,1 09.00
Ishares Dj Industrial Average Ucits Etf 133,59 +0,01% 133,59 133,59 11.04
Ishares Msci Canada - B Ucits Etf 103,62 INV. 0 0 12/09
Ishares Msci North America Ucits Etf 29,73 -0,45% 29,675 29,73 10.32
Ishares Msci Usa - B Ucits Etf 138,32 INV. 0 0 12/09
Ishares Nasdaq 100 Ucits Etf 170,57 -0,11% 170,36 170,57 11.00
Ishares S&P 500 Eur Hedged Ucits Etf 44,61 -0,44% 44,54 44,63 10.37
Ishares S&P 500 Ucits Etf (Inc) 15,275 -0,33% 15,2275 15,285 11.12
Lyxor Ucits Etf Canada 62,73 -0,68% 62,6 62,74 10.36
Lyxor Ucits Etf Dj Industrial Average 132,84 -0,22% 132,84 133,38 09.52
Lyxor Ucits Etf Ftse Rafi Us 1000 69,62 +0,01% 69,62 69,62 10.58
Lyxor Ucits Etf Msci Usa 148,14 -0,35% 147,85 151,13 10.57
Lyxor Ucits Etf Nasdaq-100 12,505 -0,20% 12,46 12,505 10.52
Lyxor Ucits Etf Russell 2000 171,57 INV. 0 0 12/09
Lyxor Ucits Etf S&P 500 15,62 -0,30% 15,575 15,65 11.07
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 120,99 INV. 0 0 12/09
Ossiam Us Minimum Variance Nr Ucits Etf 119,43 INV. 0 0 12/09
Powershares Dynamic Us Market Ucits Etf 10,81 INV. 0 0 12/09
Powershares Eqqq Nasdaq-100 Ucits Etf 77,28 -0,09% 76,86 77,28 10.33
Powershares Ftse Rafi Us 1000 Ucits Etf 11,47 INV. 0 0 12/09
Source Russell 2000 Ucits Etf 41,13 INV. 0 0 12/09
Source S&P 500 Ucits Etf 255,64 INV. 0 0 12/09
Spdr S&P 400 Us Mid Cap Ucits Etf 30,515 INV. 0 0 12/09
Spdr S&P 500 Low Volatility Ucits Etf 25,35 INV. 0 0 12/09
Spdr S&P 500 Ucits Etf 154,34 INV. 0 0 12/09
Ubs (Irl) Msci Usa Ucits Etf A-Dis 37,405 INV. 0 0 12/09
Ubs (Irl) S&P 500 Ucits Etf A-Dis 24,795 INV. 0 0 12/09
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 15,64 -0,19% 15,59 15,64 10.22
Ubs Msci Canada Sf Ucits Etf A-Acc 39,235 INV. 0 0 12/09
Ubs Msci Canada Ucits Etf A-Dis 27,69 -0,38% 27,605 27,69 10.21
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 16,555 INV. 0 0 12/09
Ubs Msci Usa Sf Ucits Etf A-Acc 38,355 INV. 0 0 12/09
Ubs Msci Usa Ucits Etf A-Dis 147 -0,26% 146,83 147 10.22
Ubs S&P 500 Sf Ucits Etf A-Acc 25,59 INV. 0 0 12/09
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 168,58 INV. 0 0 12/09
Amundi Msci Japan Ucits Etf 131,59 -0,43% 131,59 131,64 10.17
Amundi Msci Pacific Ex Japan Ucits Etf 414,7 -1,04% 414,69 414,77 10.05
Db X-Trac Msci Japan Eu Hed Ucits Etf 4C 16,17 INV. 0 0 12/09
Db X-Trackers Msci Japan Ucits Etf 1C 35,78 -0,61% 35,78 35,78 09.25
Db X-Trackers Msci Pacif Exjpn Ucits Etf 41,92 INV. 0 0 12/09
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 11,375 -0,66% 11,375 11,375 09.40
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 31,915 -0,79% 31,735 32,245 11.02
Ishares Core Msci Japan Imi Ucits Etf 24,325 INV. 0 0 12/09
Ishares Core Msci Pacif Ex Jpn Ucits Etf 99,18 -1,31% 99,18 99,9 09.00
Ishares Msci Australia - B Ucits Etf 119,55 INV. 0 0 12/09
Ishares Msci Japan - B Ucits Etf (Acc) 90,09 INV. 0 0 12/09
Ishares Msci Japan Eur Hedged Ucits Etf 38,39 -0,34% 38,165 38,41 10.56
Ishares Msci Japan Ucits Etf (Inc) 9,15 -0,16% 9,075 9,15 11.07
Ishares Msci Pac Ex-Jpn Ucits Etf (Inc) 35,945 -0,72% 35,81 35,945 11.07
Ishares Nikkei 225 Ucits Etf 101,64 -0,29% 101,47 101,64 11.08
Lyxor Ucits Etf Australia 40,475 -1,09% 40,385 40,565 10.46
Lyxor Ucits Etf Japan (Topix) 92,45 -0,21% 92,19 92,5 10.52
Lyxor Ucits Etf Japan (Topix) Daily Hed 108,29 -0,39% 108,28 108,29 09.53
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 33,645 +0,42% 33,645 33,645 09.00
Source Msci Japan Ucits Etf 36,275 INV. 0 0 12/09
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,305 INV. 0 0 12/09
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 16,34 INV. 0 0 12/09
Ubs Msci Japan Sf Ucits Etf A-Acc 102,03 INV. 0 0 12/09
Ubs Msci Japan Ucits Etf A-Dis 28,81 -0,16% 28,76 28,855 10.22
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 35,335 -0,74% 35,245 35,335 10.22
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 29,275 INV. 0 0 12/09
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 47,31 -0,61% 47,31 47,31 11.10
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 90,96 INV. 0 0 12/09
Amundi Msci Europe Cons Discr Ucits Etf 161,55 INV. 0 0 12/09
Amundi Msci Europe Cons Stap Ucits Etf 253,14 INV. 0 0 12/09
Amundi Msci Europe Healthcare Ucits Etf 208,12 -0,28% 208,12 210 09.21
Amundi Msci Europe Industrials Ucits Etf 221,18 INV. 0 0 12/09
Amundi Msci Europe Materials Ucits Etf 276,1 INV. 0 0 12/09
Amundi Msci Europe Telec Serv Ucits Etf 104,7 INV. 0 0 12/09
Amundi Msci Europe Utilities Ucits Etf 175,97 INV. 0 0 12/09
Amundi Msci World Energy Ucits Etf 303,9 INV. 0 0 12/09
Amundi Msci World Financials Ucits Etf 114,37 INV. 0 0 12/09
Db X-Trac Msci World Cons Stap Ucits Etf 20,35 -0,10% 20,35 20,35 09.00
Db X-Track Msci World Consdisc Ucits Etf 16,855 INV. 0 0 12/09
Db X-Track Msci World Heal Car Ucits Etf 18,635 -0,56% 18,59 18,8 10.25
Db X-Track Msci World Inf Tech Ucits Etf 11,65 -0,17% 11,65 11,65 09.00
Db X-Track Msci World Tel Serv Ucits Etf 8,685 INV. 0 0 12/09
Db X-Tracke Stoxx600 Heal Care Ucits Etf 109,74 INV. 109,74 109,74 10.09
Db X-Tracke Stx600 Ind Goods Ucits Etf 67,94 INV. 0 0 12/09
Db X-Trackers Msci World Ener Ucits Etf 30,61 INV. 0 0 12/09
Db X-Trackers Msci World Finan Ucits Etf 11,46 INV. 0 0 12/09
Db X-Trackers Msci World Indus Ucits Etf 19,685 -0,71% 19,685 19,685 09.09
Db X-Trackers Msci World Mater Ucits Etf 24,87 INV. 0 0 12/09
Db X-Trackers Msci World Util Ucits Etf 14,985 INV. 0 0 12/09
Db X-Trackers Stoxx 600 Banks Ucits Etf 41,8 -0,31% 41,76 41,81 10.21
Db X-Trackers Stoxx600 Bas Res Ucits Etf 79,99 INV. 0 0 12/09
Db X-Trackers Stoxx600 Telecom Ucits Etf 64,96 INV. 0 0 12/09
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 73,5 -0,73% 73,5 73,5 09.00
Db X-Trackers Stx600 Food&Bev Ucits Etf 92,77 +0,60% 92,77 92,77 09.45
Db X-Trackers Stx600 Insurance Ucits Etf 43,68 INV. 0 0 12/09
Db X-Trackers Stx600 Technol Ucits Etf 42,285 INV. 0 0 12/09
Db X-Trackers Stx600 Utilities Ucits Etf 77,68 +0,03% 77,68 77,68 09.42
Lyxor Ucits Etf Euro Stoxx Banks 118,14 INV. 0 0 12/09
Lyxor Ucits Etf Msci World Cons Discret 168,01 INV. 0 0 12/09
Lyxor Ucits Etf Msci World Cons Staples 202,12 INV. 0 0 12/09
Lyxor Ucits Etf Msci World Energy 302,82 INV. 0 0 12/09
Lyxor Ucits Etf Msci World Financials 114,18 +0,03% 114,18 114,18 10.33
Lyxor Ucits Etf Msci World Health Care 186,6 -0,26% 185,13 187,29 10.00
Lyxor Ucits Etf Msci World Industrial 197,57 INV. 0 0 12/09
Lyxor Ucits Etf Msci World Informat Tech 115,79 -0,13% 115,79 115,79 09.04
Lyxor Ucits Etf Msci World Materials 247,63 INV. 0 0 12/09
Lyxor Ucits Etf Msci World Telecom Serv 86,23 INV. 0 0 12/09
Lyxor Ucits Etf Msci World Utilities 147,54 -0,84% 147,31 148,79 10.40
Lyxor Ucits Etf S&P 500 Capp Cons Discr 170,22 INV. 0 0 12/09
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 148,27 INV. 0 0 12/09
Lyxor Ucits Etf S&P 500 Capp Financials 169,97 INV. 0 0 12/09
Lyxor Ucits Etf S&P 500 Capp Health Care 190 -0,10% 190 190 09.03
Lyxor Ucits Etf S&P 500 Capp Industrials 152,93 INV. 0 0 12/09
Lyxor Ucits Etf S&P 500 Capp Technology 151,72 +0,52% 151 151,72 10.55
Lyxor Ucits Etf S&P 500 Capped Energy 137,63 INV. 0 0 12/09
Lyxor Ucits Etf S&P 500 Capped Materials 143,21 INV. 0 0 12/09
Lyxor Ucits Etf S&P 500 Capped Utilities 133,59 INV. 0 0 12/09
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 52,02 INV. 0 0 12/09
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 80,98 -0,34% 80,98 80,98 09.34
Lyxor Ucits Etf Stoxx Europe 600 Banks 22,02 -0,09% 21,91 22,04 10.52
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 35,825 INV. 0 0 12/09
Lyxor Ucits Etf Stx Eu 600 Financial Ser 38,925 INV. 0 0 12/09
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 57,21 +0,74% 56 57,21 09.05
Lyxor Ucits Etf Stx Eu 600 Healthcare 74,97 +0,24% 74,64 75,87 11.15
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 43,665 -0,16% 43,49 43,665 10.52
Lyxor Ucits Etf Stx Eu 600 Insurance 26,63 INV. 0 0 12/09
Lyxor Ucits Etf Stx Eu 600 Media 28,01 INV. 0 0 12/09
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 38,945 INV. 0 0 12/09
Lyxor Ucits Etf Stx Eu 600 Per&Household 65,8 +0,30% 65 65,8 10.32
Lyxor Ucits Etf Stx Eu 600 Retail 32,985 INV. 0 0 12/09
Lyxor Ucits Etf Stx Eu 600 Technology 31,465 -0,10% 31,465 31,465 11.04
Lyxor Ucits Etf Stx Eu 600 Telecommunic 34,43 -0,23% 34,43 34,43 09.01
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 20,825 INV. 0 0 12/09
Lyxor Ucits Etf Stx Eu 600 Utilities 37,69 +0,04% 37,69 37,69 10.39
Lyxor Ucits Etf Stx Europe 600 Basic Res 45,755 +0,26% 45,755 45,755 11.05
Source Con Dis S&P Us Sel Sect Ucits Etf 163,6 INV. 0 0 12/09
Source Con Sta S&P Us Sel Sect Ucits Etf 225,95 INV. 0 0 12/09
Source Energy S&P Us Sel Sect Ucits Etf 346,15 INV. 0 0 12/09
Source Financ S&P Us Sel Sect Ucits Etf 97,38 +0,25% 97,38 97,38 10.30
Source Hea Car S&P Us Sel Sect Ucits Etf 209,92 INV. 0 0 12/09
Source Industr S&P Us Sel Sect Ucits Etf 200,53 INV. 0 0 12/09
Source Mater S&P Us Sel Sect Ucits Etf 194,12 INV. 0 0 12/09
Source Stx Europ600 Optim Bank Ucits Etf 76,12 INV. 0 0 12/09
Source Technol S&P Us Sel Sect Ucits Etf 72,13 +0,33% 72,13 72,13 10.35
Source Utilit S&P Us Sel Sect Ucits Etf 176,07 INV. 0 0 12/09
Spdr Msci Europe Cons Discret Ucits Etf 88,34 INV. 0 0 12/09
Spdr Msci Europe Cons Staples Ucits Etf 133,71 INV. 0 0 12/09
Spdr Msci Europe Energy Ucits Etf 117,96 INV. 0 0 12/09
Spdr Msci Europe Financials Ucits Etf 48,72 INV. 0 0 12/09
Spdr Msci Europe Health Care Ucits Etf 113 -0,11% 113 113,21 10.16
Spdr Msci Europe Industrials Ucits Etf 120,51 INV. 0 0 12/09
Spdr Msci Europe Informat Tech Ucits Etf 43,065 INV. 0 0 12/09
Spdr Msci Europe Materials Ucits Etf 147,87 INV. 0 0 12/09
Spdr Msci Europe Telecom Serv Ucits Etf 57,89 INV. 0 0 12/09
Spdr Msci Europe Utilities Ucits Etf 94,31 INV. 0 0 12/09
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 33,875 INV. 0 0 12/09
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 18,02 INV. 0 0 12/09
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 15,495 INV. 0 0 12/09
Db X-Track Msci Eu Smallcap Ucits Etf Dr 28,885 -0,52% 28,885 28,89 09.45
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 73,16 INV. 0 0 12/09
Db X-Track Stx Glob Sel Div100 Ucits Etf 25,315 -0,59% 24,9 25,37 11.04
Ishares Asia Pacific Dividend Ucits Etf 26,305 -0,87% 26,155 26,5 10.35
Ishares Dj Us Select Dividend Ucits Etf 41,71 -0,49% 41,71 41,99 09.41
Ishares Eu Tot Mkt Growth Larg Ucits Etf 29,26 INV. 0 0 12/09
Ishares Eu Tot Mkt Value Large Ucits Etf 21,85 -0,55% 21,85 21,85 09.01
Ishares Euro Dividend Ucits Etf 19,245 -0,10% 19,16 19,245 11.04
Ishares Euro Stoxx Mid Ucits Etf 43,26 -0,37% 43,26 43,26 10.00
Ishares Euro Stoxx Small Ucits Etf 27,39 -0,38% 27,39 27,39 09.07
Ishares Msci Emu Mid Cap Ucits Etf (Lux) 71,65 INV. 0 0 12/09
Ishares Msci Emu Small Cap Ucits Etf 127,44 INV. 0 0 12/09
Ishares Msci Uk Small Cap Ucits Etf 182,66 INV. 0 0 12/09
Ishares Msci Usa Small Cap Ucits Etf 179,45 -0,51% 179,03 180 10.31
Ishares Stx Europe Sel Div 30 Ucits Etf 15,73 -0,19% 15,73 15,73 10.27
Ishares Uk Dividend Ucits Etf 11,325 -0,02% 11,305 11,325 10.23
Lyxor Ucits Etf Msci Emu Growth 96,76 INV. 0 0 12/09
Lyxor Ucits Etf Msci Emu Small Cap 204 INV. 0 0 12/09
Lyxor Ucits Etf Msci Emu Value 116,08 INV. 0 0 12/09
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,375 -0,77% 15,375 15,435 09.33
Source Russell Europe Smid 300 Ucits Etf 16,375 INV. 0 0 12/09
Spdr Msci Europe Small Cap Ucits Etf 153,99 INV. 0 0 12/09
Spdr S&P Euro Div Aristocrats Ucits Etf 19,6 -0,48% 19,595 19,62 11.14
Spdr S&P Glob Div Aristocrats Ucits Etf 25,385 -0,70% 25,385 25,525 10.09
Spdr S&P Pan Asia Div Aristocr Ucits Etf 30,86 -0,05% 30,86 30,86 10.51
Spdr S&P Uk Divid Aristocrats Ucits Etf 15,895 INV. 0 0 12/09
Spdr S&P Us Div Aristocrats Ucits Etf 29,525 -0,59% 29,525 29,54 09.33
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 47,425 -0,49% 47,425 47,425 09.00
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 228,58 INV. 0 0 12/09
Ubs Msci Emu Small Cap Ucits Etf A-Dis 68,13 -0,35% 68,13 68,13 09.14
Ubs Msci Emu Value Ucits Etf A-Dis 38,58 -0,09% 38,58 38,58 09.00
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 42,06 -0,33% 42,06 42,06 09.16
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 82,37 -0,02% 82,37 82,37 10.10
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 36,2 INV. 0 0 12/09
Db X-Trackers S&P Global Infr Ucits Etf 30,765 INV. 0 0 12/09
Etfs Daxglobal Altern Energ Go Ucits Etf 12,58 INV. 0 0 26/08
Etfs Daxglobal Coal Mining Go Ucits Etf 23,365 INV. 0 0 26/08
Etfs Daxglobal Gold Mining Go Ucits Etf 16,14 +0,06% 16,14 16,14 10.44
Etfs Daxglobal Shipping Go Ucits Etf 15,41 INV. 0 0 26/08
Etfs S-Net Gl Agri Business Go Ucits Etf 41,505 INV. 0 0 12/09
Etfs Wna Glob Nuclear Energ Go Ucits Etf 21,945 INV. 0 0 26/08
Ishares Glob Timber & Forestry Ucits Etf 15,01 -0,03% 15,01 15,05 10.59
Ishares Global Clean Energy Ucits Etf 5,245 -0,57% 5,215 5,25 10.00
Ishares Global Infrastructure Ucits Etf 19,89 -0,35% 19,85 20,5 10.47
Ishares Global Water Ucits Etf 25,995 -0,46% 25,995 25,995 10.08
Ishares Listed Private Equity Ucits Etf 14,1 -0,67% 14,1 14,1 09.38
Lyxor Ucits Etf Euro Stoxx 50 Dividends 116,02 INV. 0 0 12/09
Lyxor Ucits Etf New Energy 16,695 -1,15% 16,695 16,795 11.02
Lyxor Ucits Etf Privex 5,48 -0,54% 5,48 5,48 09.00
Lyxor Ucits Etf World Water 25,9 -0,17% 25,9 25,915 11.14
Powershares Gl Listed Priv Eq Ucits Etf 7,935 INV. 0 0 12/09
Powershares Global Agriculture Ucits Etf 9,34 INV. 0 0 12/09
Powershares Global Clean Energ Ucits Etf 4,9 -3,07% 4,9 5 09.07
Powershares Global Water Ucits Etf 9,785 INV. 0 0 12/09
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 71,12 +0,20% 71,12 71,52 10.12
Source Us Energy Infrastru Ucits Etf (A) 98,28 +0,33% 98,28 98,28 09.20
Source Us Energy Infrastru Ucits Etf (B) 92,62 INV. 0 0 12/09
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 69,52 INV. 0 0 12/09
Ubs Msci Eur Infr 20/35 Ucits Etf A-Dis 49,925 INV. 0 0 12/09
Ubs Msci Jpn Infr 20/35 Ucits Etf A-Dis 53,64 INV. 0 0 12/09
Ubs Msci North Am Socres Ucits Etf A-Dis 65,13 INV. 0 0 12/09
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 49,08 INV. 0 0 12/09
Ubs Msci Usa Infr 20/35 Ucits Etf A-Dis 58,81 INV. 0 0 12/09
Ubs Msci World Soc Resp Ucits Etf A-Dis 58,93 INV. 0 0 12/09
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 4,19 -4,12% 4,16 4,31 11.09
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 191,54 INV. 0 0 12/09
Db X-Track Commodity Booster Ucits Etf 22,18 INV. 0 0 12/09
Db X-Trackers Db Comm Booster Ucits Etf 13,965 INV. 0 0 12/09
Db X-Trackers Dblci - Oy Balan Ucits Etf 25,46 -0,35% 25,46 25,46 11.05
Etfs Longer Dated All Comm Go Ucits Etf 14,565 INV. 0 0 12/09
Ishares Divers Commodity Swap Ucits Etf 23,885 INV. 0 0 12/09
Lyxor Ucits Etf Commodities Crb 20,25 -0,25% 20,03 20,27 10.36
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,175 INV. 0 0 12/09
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 78,27 INV. 0 0 12/09
Rbs Mkt Acc Rici Agriculture Ucits Etf 80,63 INV. 0 0 12/09
Rbs Mkt Acc Rici Metals Index Ucits Etf 104,96 INV. 0 0 12/09
Rbs Mkt Acc Rogers Commodity Ucits Etf 23,535 INV. 0 0 12/09
Ubs Cmci Composite Sf Ucits Etf A-Acc 77,86 -0,52% 77,86 77,86 10.00
Indici di Credito
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,035 INV. 0 0 12/09
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 204,18 INV. 0 0 12/09
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 205,88 +0,16% 205,05 205,88 10.48
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 18,22 +0,25% 18,19 18,22 10.45
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 204,44 +0,15% 202 204,44 11.13
Ishares $ Tips Ucits Etf 150,91 +0,18% 150,55 150,91 10.57
Ishares Eu Infl Link Govt Bond Ucits Etf 198,17 INV. 0 0 12/09
Ishares Eur Inflat Link Bond Ucits Etf 127,43 INV. 127,43 127,43 09.27
Ishares Usd Inflat Link Bond Ucits Etf 99,4 +0,17% 99,4 99,75 10.25
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 140,6 +0,08% 139,1 141,42 11.08
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,93 -0,03% 120,93 120,99 10.17
Db X-Trac Ii Canad Dollar Cash Ucits Etf 112,43 +0,03% 112,43 112,43 09.30
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 131,86 +0,07% 131,51 132,07 11.06
Db X-Track Ii Aust Dollar Cash Ucits Etf 150,45 INV. 0 0 12/09
Db X-Trackers Ii Eonia Ucits Etf 1C 139,801 -0,02% 139,801 139,801 10.51
Db X-Trackers Ii Eonia Ucits Etf 1D 134,5831 INV. 0 0 12/09
Db X-Trackers Ii Sterling Cash Ucits Etf 233,41 INV. 0 0 12/09
Lyxor Ucits Etf Euro Cash 106,983 -0,01% 106,983 106,992 10.22
Powershares Euromts Cash 3 Mon Ucits Etf 103,64 INV. 0 0 12/09
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 197,73 INV. 0 0 12/09
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 103,65 INV. 0 0 12/09
Amundi Euro Corp Financ Iboxx Ucits Etf 125,76 +0,08% 125,66 125,77 11.04
Amundi Euro Corporates Ucits Etf 205,24 +0,10% 205,24 206,01 10.24
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 143,8 INV. 0 0 12/09
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144,17 INV. 0 0 12/09
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,42 +0,08% 171,42 171,42 10.31
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 148,23 +0,05% 148,23 148,3 09.20
Db X-Trackers Ii Eur Liq Corp Ucits Etf 144,55 INV. 0 0 12/09
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 190,8 INV. 0 0 12/09
Ishares $ Corporate Bond Ucits Etf 86,72 +0,07% 86,4 86,73 11.13
Ishares $ Emer Mkts Corp Bond Ucits Etf 80,32 +0,20% 80,1 80,34 09.44
Ishares $ High Yield Corp Bond Ucits Etf 86,67 -0,09% 86,67 86,99 09.10
Ishares $ Sht Dur High Yld Cor Ucits Etf 78,02 +0,22% 77,56 78,02 11.06
Ishares Core Euro Corpor Bond Ucits Etf 127,46 +0,02% 127,33 127,46 10.51
Ishares Eu Corp Bond Large Cap Ucits Etf 133,38 +0,05% 133,25 133,38 11.13
Ishares Eu Corpor Int Rate Hed Ucits Etf 102,05 -0,07% 102,05 102,05 09.00
Ishares Eu High Yld Corp Bond Ucits Etf 108,28 -0,13% 108,27 108,44 10.47
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,37 INV. 109,37 109,37 10.45
Ishares Euro Corp Bond Ex-Fin Ucits Etf 115,48 -0,07% 115,41 115,65 09.40
Ishares Euro Covered Bond Ucits Etf 153,47 INV. 0 0 12/09
Ishares Euro Ultrashort Bond Ucits Etf 100,38 +0,15% 100,38 100,38 09.27
Ishares Global Corporate Bond Ucits Etf 77,4 +0,09% 77,15 77,4 10.37
Ishares Pfandbriefe Ucits Etf 107,2 INV. 0 0 12/09
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 126,55 +0,08% 126,3 126,57 10.25
Lyxor Ucits Etf Euro Corporate Bond 139,67 +0,03% 139,57 139,68 10.26
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 120,68 -0,20% 120,68 120,68 09.54
Pimco Short-Term High Yield Ucits Etf 100,22 INV. 0 0 12/09
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,42 +0,08% 30,42 30,43 10.20
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 38,89 INV. 0 0 12/09
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 38,895 INV. 0 0 12/09
Spdr Barcl Eur Corporate Bond Ucits Etf 56,09 +0,14% 56,09 56,09 10.08
Spdr Barcl Euro High Yld Bond Ucits Etf 57,54 +0,23% 57,24 57,54 09.58
Spdr Emerg Mkts Corporate Bond Ucits Etf 76,38 -0,30% 76,38 76,38 10.09
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,35 +0,07% 13,35 13,35 09.15
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,08 INV. 0 0 12/09
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 98,5 +0,04% 98,5 98,5 10.06
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,485 INV. 0 0 12/09
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 35,915 INV. 0 0 12/09
Ishares Euro Aggregate Bond Ucits Etf 117,89 -0,06% 117,89 118 10.21
Pimco Euro Short Maturity Ucits Etf 102,08 +0,04% 102,08 102,08 10.56
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 9,935 INV. 0 0 12/09
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,4 -0,26% 11,4 11,4 09.59
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 268,08 INV. 0 0 12/09
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 19,16 INV. 19,16 19,16 09.00
Ishares Asia Property Yield Ucits Etf 20,445 INV. 0 0 12/09
Ishares Dev Mkts Property Yld Ucits Etf 18,2 -1,19% 18,125 18,21 11.08
Ishares Europe Property Yield Ucits Etf 30,72 INV. 0 0 12/09
Ishares Uk Property Ucits Etf 7,0725 INV. 0 0 12/09
Ishares Us Property Yield Ucits Etf 19,34 -1,50% 19,34 19,4 11.06
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,495 INV. 0 0 12/09
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 35,74 INV. 0 0 12/09
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 36,35 -1,92% 36,35 36,35 09.04
Lyxor Ucits Etf Ftse Epra/Nareit Usa 36,785 -1,70% 36,725 37,02 10.44
Spdr Dj Global Real Estate Ucits Etf 26,39 INV. 0 0 12/09
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 91,99 -0,04% 90,57 93,48 11.02
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 7,765 INV. 0 0 12/09
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 295,09 -0,48% 295,09 295,1 09.58
Ishares Em Mkt Local Govt Bond Ucits Etf 62,8 -0,30% 62,71 62,94 11.13
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 87,42 -0,09% 87,11 87,42 10.34
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 83,49 -0,27% 83,49 83,56 10.50
Spdr Barcl Em Mkts Local Bond Ucits Etf 69,02 -0,46% 69,01 69,3 10.43
Spdr Citi Asia Local Govt Bond Ucits Etf 75,45 INV. 0 0 12/09
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 211,57 INV. 0 0 12/09
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,19 +0,07% 82,19 82,19 09.32
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 209,1 +0,05% 209 210 11.07
Amundi Govt Emts Broad Inv Gr Ucits Etf 211,5 INV. 0 0 12/09
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,81 INV. 0 0 12/09
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 239,7 -0,21% 239,5 239,7 09.01
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 194,52 INV. 0 0 12/09
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 217,74 INV. 0 0 12/09
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 228,82 INV. 0 0 12/09
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 111,75 INV. 0 0 12/09
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,53 +0,04% 140,53 140,53 09.25
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,95 +0,02% 161,95 161,95 09.27
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 168,76 +0,06% 168,72 168,76 09.42
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,68 INV. 0 0 12/09
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 196,22 +0,06% 194,59 196,22 11.13
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 188,58 INV. 0 0 12/09
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 220,54 +0,02% 220,54 220,54 09.24
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 232,55 INV. 0 0 12/09
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 188,53 INV. 0 0 12/09
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 156,33 -0,03% 156,28 156,48 11.03
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 241 +0,23% 241 241 09.00
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 266,77 +0,07% 266,4 266,77 11.00
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 267,16 INV. 0 0 12/09
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 208,18 INV. 0 0 12/09
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 211,5 -0,05% 211,49 211,5 09.00
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,94 -0,01% 149,94 150,5 09.55
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 181,93 INV. 0 0 12/09
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 224,73 INV. 0 0 12/09
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 190,91 INV. 0 0 12/09
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 184,08 INV. 0 0 12/09
Ishares Core Euro Govt Bond Ucits Etf 116,53 INV. 0 0 12/09
Ishares Eb.Rexx Money Market Ucits Etf 84,65 INV. 0 0 12/09
Ishares Eu Gov Bond 1-3 Ucits Etf (Acc) 110,73 -0,10% 110,01 110,73 09.26
Ishares Eu Gov Bond 3-7 Ucits Etf (Acc) 128,19 +0,71% 128,19 128,19 09.00
Ishares Eu Gov Bond 7-10 Ucits Etf (Acc) 141,38 INV. 0 0 12/09
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,91 +0,02% 100,86 100,91 10.55
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,06 -0,04% 143,06 143,16 10.29
Ishares Euro Govt Bond 10-15Yr Ucits Etf 157,94 INV. 0 0 12/09
Ishares Euro Govt Bond 15-30Yr Ucits Etf 201,1 -0,01% 200,9 201,1 11.15
Ishares Euro Govt Bond 3-5Yr Ucits Etf 165,34 -0,05% 165,34 165,5 10.39
Ishares Euro Govt Bond 5-7Yr Ucits Etf 148,5 INV. 0 0 12/09
Ishares Euro Govt Bond 7-10Yr Ucits Etf 195,42 +0,04% 195,42 195,42 09.00
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,52 -0,02% 125,52 125,53 10.20
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 183,31 +0,05% 180,52 183,31 11.00
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 176,43 -0,19% 175,28 176,56 09.32
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 148,7 +0,04% 146,5 148,7 10.21
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 151,27 -0,02% 151,27 151,27 09.02
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 155,43 +0,04% 155,43 155,43 09.04
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163,83 +0,04% 163,67 163,83 11.04
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 131,85 +0,04% 131,85 131,85 10.10
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,22 INV. 0 0 12/09
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,35 +0,05% 110,35 110,35 09.50
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 117,07 INV. 0 0 12/09
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,55 INV. 0 0 12/09
Spdr Barcl Eur Govt Bond Ucits Etf 58,85 INV. 0 0 12/09
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,065 INV. 0 0 12/09
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,49 INV. 0 0 12/09
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,14 +0,07% 94,14 94,14 09.01
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 109,9 INV. 0 0 12/09
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 112,61 INV. 0 0 12/09
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 213,14 +0,06% 212,75 213,14 09.01
Db X-Trackers Ii Glob Sover Ucits Etf 1D 205,52 INV. 0 0 12/09
Db X-Trackers Ii Glob Sover Ucits Etf 5C 201,98 INV. 0 0 12/09
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 135,09 -0,73% 135,09 135,16 09.19
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,29 INV. 9,29 9,29 09.04
Ishares $ Trasury Bond 7-10Yr Ucits Etf 148,2 +0,05% 146,85 148,2 10.51
Ishares $ Treasury Bond 1-3Yr Ucits Etf 102,31 +0,12% 101,99 102,42 11.08
Ishares Core Uk Gilts Ucits Etf 14,68 +0,27% 14,62 14,68 10.39
Ishares Usd Gov Bond 1-3 Ucits Etf (Acc) 80,7 INV. 0 0 12/09
Ishares Usd Gov Bond 3-7 Ucits Etf (Acc) 90,52 INV. 0 0 12/09
Ishares Usd Gov Bond 7-10 Ucits Etf Acc 99,43 INV. 0 0 12/09
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 78,65 +0,03% 78,65 78,65 09.02
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 98,31 -0,16% 98 98,31 10.43
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 83,23 INV. 0 0 12/09
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 31,07 +0,02% 31,07 31,07 09.27
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 19,205 INV. 0 0 12/09
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 24,91 INV. 0 0 12/09
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 28,395 INV. 0 0 12/09