A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 6,775 +5,04% 6,68 6,775 18/12
Ishares Msci South Africa - B Ucits Etf 100,7 +7,72% 98 100,7 18/12
Lyxor Ucits Etf Pan Africa 8,29 +5,40% 8,11 8,49 18/12
Lyxor Ucits Etf South Afr Ftse Jsetop 40 31,94 +6,20% 31,245 31,98 18/12
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 35,08 INV. 0 0 18/12
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 60,28 +3,41% 58,46 60,28 18/12
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 232,81 +1,62% 230,14 233,21 18/12
Amundi Msci Em Asia Ucits Etf 20,89 +2,48% 20,57 20,89 18/12
Amundi Msci India Ucits Etf 413,32 +3,52% 407,72 414,18 18/12
Csop Source Ftse China A50 Ucits Etf 14,51 -0,51% 14,4 15 18/12
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 28,185 +2,12% 27,995 28,28 18/12
Db X-Trackers Cnx Nifty Ucits Etf 108,19 +3,75% 106,44 108,19 18/12
Db X-Trackers Csi300 Ucits Etf 8,305 +0,18% 8,235 8,375 18/12
Db X-Trackers Ftse China 50 Ucits Etf Dr 26,23 +2,18% 25,96 26,31 18/12
Db X-Trackers Ftse Vietnam Ucits Etf 20,73 +2,75% 20,25 21 18/12
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 8,7 -0,74% 8,665 8,825 18/12
Db X-Trackers Msci Em Asia Ucits Etf 32 +2,02% 31,705 32 18/12
Db X-Trackers Msci Indonesia Ucits Etf 11,41 +3,96% 11,25 11,46 18/12
Db X-Trackers Msci Korea Ucits Etf (Dr) 44,865 +0,66% 44,865 44,925 18/12
Db X-Trackers Msci Malaysia Ucits Etf Dr 10,825 +2,56% 10,815 10,91 18/12
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 17,055 +2,10% 16,865 17,055 18/12
Db X-Trackers Msci Thailand Ucits Etf Dr 16,94 +4,57% 16,795 16,94 18/12
Etfs-E Fund Msci China A Go Ucits Etf 12,28 +0,53% 12,065 12,39 18/12
Ishares China Large Cap Ucits Etf 92,85 +1,87% 91,73 93,44 18/12
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 36,965 +1,72% 36,61 37,1 18/12
Ishares Msci Em Asia Ucits Etf 93,26 +2,31% 93,26 93,34 18/12
Ishares Msci Korea Ucits Etf (Acc) 97,14 +0,64% 96,59 97,14 18/12
Ishares Msci Korea Ucits Etf (Dist) 28,67 +0,84% 28,435 28,74 18/12
Ishares Msci Taiwan Ucits Etf 29,73 +1,90% 29,615 29,75 18/12
Lyxor Ucits Etf China Enterprise (Hscei) 127,27 +1,29% 125,84 128,1 18/12
Lyxor Ucits Etf Hong Kong (Hsi) 23,19 +2,16% 23,095 23,28 18/12
Lyxor Ucits Etf Msci Ac Asia Ex Japan 77 +3,05% 77 77 18/12
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 39,76 +2,87% 39,35 39,76 18/12
Lyxor Ucits Etf Msci India 13,13 +3,51% 12,69 13,185 18/12
Lyxor Ucits Etf Msci Indonesia 105,14 +4,40% 102,5 105,14 18/12
Lyxor Ucits Etf Msci Korea 39,88 +0,86% 39,825 39,88 18/12
Lyxor Ucits Etf Msci Malaysia 14,745 +1,58% 14,745 14,745 18/12
Lyxor Ucits Etf Msci Taiwan 9,02 +1,75% 8,94 9,035 18/12
Lyxor Ucits Etf Thailand 158,72 INV. 0 0 18/12
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 5,72 INV. 0 0 18/12
Powershares Ftse Rafi Hk China Ucits Etf 17,3 +1,73% 17,3 17,3 18/12
Rbs Mkt Acc Daxglobal Asia Ucits Etf 44,5 +1,46% 44,5 44,5 18/12
Spdr Msci Em Asia Ucits Etf 40,935 INV. 0 0 18/12
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 92,8 +2,70% 92,8 92,8 18/12
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 31,905 +3,54% 31,285 32,05 18/12
Amundi Msci Em Latin America Ucits Etf 10,92 +3,02% 10,74 10,92 18/12
Db X-Trackers Msci Brazil Ucits Etf (Dr) 30,54 +2,11% 30 31,02 18/12
Db X-Trackers Msci Chile Ucits Etf 2,6275 +3,04% 2,6275 2,6825 18/12
Db X-Trackers Msci Em Latam Ucits Etf 34,03 +3,89% 33,295 34,03 18/12
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,325 +4,98% 4,21 4,3575 18/12
Ishares Msci Brazil Ucits Etf (Acc) 50,89 +3,15% 49,89 50,89 18/12
Ishares Msci Brazil Ucits Etf (Dist) 23,53 +2,66% 22,88 23,825 18/12
Ishares Msci Chile Ucits Etf 53,69 +2,50% 53,69 53,69 18/12
Ishares Msci Em Latam Ucits Etf (Acc) 61,2 INV. 0 0 18/12
Ishares Msci Em Latam Ucits Etf (Dist) 14,15 INV. 0 0 18/12
Ishares Msci Mexico Capped Ucits Etf 105,39 +4,67% 102,9 105,4 18/12
Lyxor Ucits Etf Brazil (Ibovespa) 13,69 +2,36% 13,39 14,06 18/12
Lyxor Ucits Etf Msci Em Latin America 22,825 +3,82% 22,3 22,89 18/12
Spdr Msci Em Latin America Ucits Etf 13,6 +3,07% 13,6 13,6 18/12
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 6,005 INV. 0 0 18/12
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 246,95 INV. 246,95 246,95 18/12
Db X-Trackers Msci Em East Eur Ucits Etf 4,195 INV. 0 0 18/12
Db X-Trackers Msci Russia Capp Ucits Etf 13,055 +2,80% 12,85 13,67 18/12
Ishares Msci East Europ Capped Ucits Etf 14,68 +1,56% 14,68 15,03 18/12
Ishares Msci Russia Adr/Gdr Ucits Etf 49,815 +2,51% 49,655 53,01 18/12
Ishares Msci Turkey Ucits Etf 27,86 +3,88% 27,355 27,96 18/12
Lyxor Ucits Etf Eastern Europe 17,81 +0,25% 17,78 17,93 18/12
Lyxor Ucits Etf Russia (Dj Russia Gdr) 18,04 +2,01% 17,855 19,25 18/12
Lyxor Ucits Etf Turkey 50,14 +3,71% 49,4 50,4 18/12
Rbs Mkt Acc Daxglobal Russia Ucits Etf 25,685 +6,78% 25,57 26,89 18/12
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 162,03 +2,36% 162,03 162,03 18/12
Source Rdx Ucits Etf 69,91 +0,94% 69,9 71,88 18/12
Spdr Msci Em Europe Ucits Etf 12,23 +4,35% 12,23 12,23 18/12
Ubs Msci Turkey Ucits Etf A-Dis 36,965 INV. 0 0 18/12
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,104 +3,09% 2,95 3,115 18/12
Db X-Trackers Msci Bric Ucits Etf 32,755 INV. 0 0 18/12
Db X-Trackers Msci Em Emea Ucits Etf 22,825 +5,82% 22,675 22,825 18/12
Db X-Trackers Msci Emerg Mkts Ucits Etf 30,16 +2,88% 29,61 30,29 18/12
Db X-Trackers S&P Sel Frontier Ucits Etf 8,49 +2,41% 8,36 8,535 18/12
Ishares Bric 50 Ucits Etf 19,185 +3,42% 18,645 19,28 18/12
Ishares Emerg Mkts Infrastruct Ucits Etf 18,395 +3,37% 17,98 18,395 18/12
Ishares Msci Emerg Mkts Ucits Etf (Acc) 22,45 +2,63% 22,14 22,555 18/12
Ishares Msci Emerg Mkts Ucits Etf (Dist) 29,47 +2,58% 29,13 29,765 18/12
Lyxor Ucits Etf Msci Emerging Markets 7,91 +2,86% 7,795 7,975 18/12
Ossiam Emer Mkts Min Varian Nr Ucits Etf 93,11 +3,74% 91,85 93,2 18/12
Powershares Ftse Rafi Em Mkts Ucits Etf 6,135 INV. 0 0 18/12
Rbs Mkt Acc Daxglobal Bric Ucits Etf 39,72 INV. 0 0 18/12
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 56,76 +3,14% 56 56,76 18/12
Source Msci Emerging Markets Ucits Etf 30,415 INV. 0 0 18/12
Spdr Msci Emerging Markets Ucits Etf 36,125 +2,50% 36,125 36,125 18/12
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 30,965 +3,49% 30,695 30,965 18/12
Ubs Msci Emerging Mkts Ucits Etf A-Dis 75,69 +1,82% 75,69 75,69 18/12
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 59,8875 +2,69% 58,99 59,8875 18/12
Amundi Msci Emu Ucits Etf 153,47 INV. 0 0 18/12
Amundi Msci Europe Ex Emu Ucits Etf 192,53 +1,37% 192,53 192,53 18/12
Amundi Msci Europe Min Volat Ucits Etf 75,23 INV. 0 0 18/12
Amundi Msci Europe Ucits Etf 173,81 +2,17% 172,28 173,81 18/12
Amundi Msci Nordic Ucits Etf 286,84 +2,89% 285,53 286,84 18/12
Amundi S&P Euro Ucits Etf 191,15 INV. 0 0 18/12
Amundi S&P Europe 350 Ucits Etf 195,6 +2,45% 194,41 195,6 18/12
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 15,925 INV. 0 0 18/12
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 39,46 +2,33% 39,06 39,625 18/12
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 32,085 +2,80% 31,64 32,11 18/12
Db X-Trackers Msci Emu Ucits Etf (Dr) 31,865 +1,68% 31,735 31,865 18/12
Db X-Trackers Msci Europe Ucits Etf (Dr) 45,865 +2,55% 45,195 45,865 18/12
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,48 INV. 0 0 18/12
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 63,71 +2,72% 62,73 63,71 18/12
Ishares Core Euro Stoxx 50 Ucits Etf 86,47 +2,79% 85,22 86,47 18/12
Ishares Euro Stoxx 50 Ucits Etf (Dist) 31,82 +2,81% 31,28 31,85 18/12
Ishares Euro Stoxx Ucits Etf 31,77 +1,83% 31,3 31,77 18/12
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 27,635 INV. 0 0 18/12
Ishares Ftseurofirst 100 Ucits Etf 25,345 INV. 0 0 18/12
Ishares Ftseurofirst 80 Ucits Etf 10,06 +2,03% 10,06 10,06 18/12
Ishares Msci Emu Ucits Etf 86,51 +2,56% 85,47 86,51 18/12
Ishares Msci Europe Ex-Uk Ucits Etf 26,765 +2,76% 26,46 26,765 18/12
Ishares Msci Europe Ucits Etf (Acc) 40,17 +2,80% 39,58 40,17 18/12
Ishares Msci Europe Ucits Etf (Dist) 21,26 +2,83% 20,905 21,27 18/12
Ishares Stoxx Europe 50 Ucits Etf 30 +2,37% 29,595 30,015 18/12
Ishares Stoxx Europe 600 Ucits Etf 34,025 +2,69% 33,17 34,03 18/12
Lyxor Ucits Etf Euro Stoxx 50 31,285 +2,73% 30,755 31,32 18/12
Lyxor Ucits Etf Ftse Rafi Europe 52,31 INV. 0 0 18/12
Lyxor Ucits Etf Msci Emu 41,225 +2,74% 40,97 41,225 18/12
Lyxor Ucits Etf Msci Europe 115,3 +2,70% 113,58 115,3 18/12
Ossiam Istxx Europe Min Var Nr Ucits Etf 142,3 +2,10% 141,46 142,3 18/12
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 66,9 +2,45% 66,22 66,9 18/12
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 11,735 INV. 0 0 18/12
Powershares Ftse Rafi Europe Ucits Etf 8,685 INV. 0 0 18/12
Source Euro Stoxx 50 Ucits Etf 58,78 INV. 0 0 18/12
Source Msci Europe Ucits Etf 172,58 +2,46% 172,58 172,84 18/12
Source Stoxx Europe 600 Ucits Etf 63,14 INV. 0 0 18/12
Spdr Msci Emu Ucits Etf 37,33 INV. 0 0 18/12
Spdr Msci Europe Ucits Etf 163,6 +1,47% 162,38 163,86 05/12
Ubs Euro Stoxx 50 Ucits Etf A-Dis 31,54 +2,55% 31,26 31,585 18/12
Ubs Msci Emu Sf Ucits Etf A-Acc 137,99 INV. 0 0 18/12
Ubs Msci Emu Ucits Etf A-Dis 103,1 +2,43% 102,09 103,1 18/12
Ubs Msci Europe Ucits Etf A-Dis 56,86 +1,90% 56,66 56,86 18/12
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 52,9 +1,46% 52,9 53 18/12
Amundi Msci Germany Ucits Etf 182,43 +2,18% 181,4 182,63 18/12
Amundi Msci Spain Ucits Etf 188,95 +2,35% 187,3 188,95 18/12
Amundi Msci Uk Ucits Etf 165,49 +1,92% 165,49 165,49 18/12
Db X-Trackers Cac 40 Ucits Etf (Dr) 42,725 +2,24% 42,1 42,725 18/12
Db X-Trackers Dax Ucits Etf Dr 96,58 +2,32% 95,57 96,58 18/12
Db X-Trackers Smi Ucits Etf (Dr) 75,61 +2,41% 74,51 75,61 18/12
Ishares Core Dax Ucits Etf 87,1 +2,11% 86,4 87,4 18/12
Ishares Core Ftse 100 Ucits Etf 110,14 INV. 0 0 18/12
Ishares Ftse 100 Ucits Etf (Dist) 8,165 +2,58% 7,99 8,175 18/12
Ishares Msci Uk Large Cap Ucits Etf 123,39 INV. 0 0 18/12
Ishares Msci Uk Ucits Etf 105,03 INV. 0 0 18/12
Lyxor Ucits Etf Dax 94,45 +1,82% 93,75 94,87 18/12
Lyxor Ucits Etf Ftse 100 9,855 +2,55% 9,77 9,855 18/12
Lyxor Ucits Etf Ftse Athex Large Cap 1,33 +0,15% 1,275 1,348 18/12
Powershares Ftse Rafi Switzer Ucits Etf 10,86 +2,36% 10,775 10,86 18/12
Ubs Ftse 100 Sf Ucits Etf A-Acc 60,93 INV. 0 0 18/12
Ubs Ftse 100 Ucits Etf A-Dis 77,63 INV. 0 0 18/12
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,835 +2,67% 13,835 13,86 18/12
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 14,035 INV. 0 0 18/12
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 14,83 +0,51% 14,83 14,83 18/12
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 32,215 +2,01% 31,9 32,215 18/12
Amundi Msci Italy Ucits Etf 87,44 +2,13% 86,94 87,44 18/12
Db X-Trackers Ftse Mib Ucits Etf (Dr) 19,23 +2,12% 19,08 19,23 18/12
Ishares Ftse Mib Ucits Etf (Acc) 63,81 +2,11% 63,3 63,81 18/12
Ishares Ftse Mib Ucits Etf (Dist) 11,37 +2,29% 11,24 11,39 18/12
Lyxor Ucits Etf Ftse Italia Mid Cap 82,19 +1,81% 81,37 82,46 18/12
Lyxor Ucits Etf Ftse Mib 19,021 +2,46% 18,7 19,09 18/12
Powershares Ftse Rafi Italy 30 Ucits Etf 4,9575 INV. 0 0 18/12
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 276,05 +2,48% 276,05 276,05 18/12
Amundi Msci World Ex Emu Ucits Etf 191,8 +3,09% 191,8 192,06 18/12
Amundi Msci World Ex Europe Ucits Etf 190,71 +3,47% 190,59 190,71 18/12
Amundi Msci World Ucits Etf 186,2 +3,35% 184 186,2 18/12
Db X-Trackers Msci Ac World Ucits Etf Dr 14,28 +3,14% 14,2 14,28 18/12
Db X-Trackers Msci World Ucits Etf 36,21 +3,24% 35,77 36,225 18/12
Ishares Core Msci World Ucits Etf 33,45 +3,11% 33,095 33,495 18/12
Ishares Msci World Eur Hedged Ucits Etf 39,48 +1,88% 39,48 39,56 18/12
Ishares Msci World Ucits Etf (Dist) 29,37 +3,22% 29,005 29,455 18/12
Lyxor Ucits Etf Dj Global Titans 50 26,23 +4,03% 26 26,23 18/12
Lyxor Ucits Etf Msci All Country World 171,5 +2,65% 170,01 171,5 18/12
Lyxor Ucits Etf Msci World 138,03 +3,08% 136,45 138,3 18/12
Ossiam World Minim Variance Nr Ucits Etf 116,46 +3,12% 115,49 117,04 18/12
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 13,925 INV. 0 0 18/12
Powershares Ftse Rafi Dev 1000 Ucits Etf 12,705 INV. 0 0 18/12
Source Gs Equity Factor World Ucits Etf 91,12 INV. 0 0 18/12
Source Msci World Ucits Etf 35,88 INV. 0 0 18/12
Spdr Msci Acwi Imi Ucits Etf 81,05 +3,29% 80,54 81,05 18/12
Ubs (Irl) Msci World Ucits Etf A-Dis 34,775 INV. 0 0 18/12
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 54,03 INV. 0 0 18/12
Ubs Msci World Ucits Etf A-Dis 138,88 +2,84% 138,25 138,88 18/12
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 190,01 +3,92% 187,68 190,01 18/12
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 115,13 INV. 0 0 18/12
Amundi Nasdaq-100 Ucits Etf 36,84 +3,97% 36,535 37,07 18/12
Amundi Russell 2000 Ucits Etf 129,94 +4,23% 129,79 130,18 18/12
Amundi S&P 500 Ucits Etf 27,77 +3,50% 27,44 27,855 18/12
Amundi S&P500 Eur Hedged Daily Ucits Etf 51,91 +2,55% 51,6 51,91 18/12
Db X-Trackers Msci Canada Ucits Etf 39,38 +2,45% 39,29 39,83 18/12
Db X-Trackers Msci Usa Ucits Etf 41,865 +3,66% 41,345 42 18/12
Db X-Trackers Msci Usa Ucits Etf Dr 41,84 INV. 0 0 18/12
Db X-Trackers Russell 2000 Ucits Etf 128,52 +4,15% 128,36 129,5 18/12
Db X-Trackers Russell Midcap Ucits Etf 14,135 +3,59% 14,135 14,21 18/12
Db X-Trackers S&P 500 Ucits Etf 1C 27,83 +3,46% 27,7 27,9 18/12
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 31,155 +2,48% 30,9 31,155 18/12
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 38,82 +4,44% 38,735 38,82 18/12
Ishares Core S&P 500 Ucits Etf 151,69 +3,57% 149,5 152,27 18/12
Ishares Dj Industrial Average Ucits Etf 146 +3,31% 146 146 18/12
Ishares Msci Canada - Ucits Etf 97 +3,32% 95,97 97,15 18/12
Ishares Msci North America Ucits Etf 31,79 +3,38% 31,45 31,89 18/12
Ishares Msci Usa - Ucits Etf 149,5 INV. 0 0 18/12
Ishares Nasdaq 100 Ucits Etf 187,08 +3,93% 185,98 187,44 18/12
Ishares S&P 500 Eur Hedged Ucits Etf 46,035 +2,46% 45,645 46,135 18/12
Ishares S&P 500 Ucits Etf (Dist) 16,5375 +3,52% 16,3375 16,6 18/12
Lyxor Ucits Etf Canada 58,96 +2,06% 58,96 59,82 18/12
Lyxor Ucits Etf Dj Industrial Average 144,78 +3,51% 143,17 144,78 18/12
Lyxor Ucits Etf Ftse Rafi Us 1000 74,4 INV. 0 0 18/12
Lyxor Ucits Etf Msci Usa 160,03 +3,67% 157,89 160,03 18/12
Lyxor Ucits Etf Nasdaq-100 13,725 +3,98% 13,35 13,74 18/12
Lyxor Ucits Etf Russell 2000 184,74 INV. 0 0 18/12
Lyxor Ucits Etf S&P 500 16,88 +3,40% 16,6 16,9825 18/12
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 123,68 +2,46% 123,08 124,05 18/12
Ossiam Us Minimum Variance Nr Ucits Etf 130,75 +3,47% 129,33 130,75 18/12
Powershares Dynamic Us Market Ucits Etf 11,325 INV. 0 0 18/12
Powershares Eqqq Nasdaq-100 Ucits Etf 84,66 +4,00% 81,85 84,86 18/12
Powershares Ftse Rafi Us 1000 Ucits Etf 12,23 +3,60% 12,06 12,255 18/12
Source Russell 2000 Ucits Etf 44,195 INV. 0 0 18/12
Source S&P 500 Ucits Etf 277,28 INV. 0 0 18/12
Spdr S&P 400 Us Mid Cap Ucits Etf 32,42 INV. 0 0 18/12
Spdr S&P 500 Low Volatility Ucits Etf 28,68 +2,98% 28,585 28,85 18/12
Spdr S&P 500 Ucits Etf 166,78 INV. 0 0 18/12
Ubs (Irl) Msci Usa Ucits Etf A-Dis 40,315 +3,21% 40,315 40,315 18/12
Ubs (Irl) S&P 500 Ucits Etf A-Dis 26,9 INV. 0 0 18/12
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 14,435 INV. 0 0 18/12
Ubs Msci Canada Sf Ucits Etf A-Acc 36,39 INV. 0 0 18/12
Ubs Msci Canada Ucits Etf A-Dis 25,96 +3,14% 25,91 26,035 18/12
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 16,95 +2,48% 16,95 16,95 18/12
Ubs Msci Usa Sf Ucits Etf A-Acc 41,445 INV. 0 0 18/12
Ubs Msci Usa Ucits Etf A-Dis 159,31 +3,69% 158,41 159,6 18/12
Ubs S&P 500 Sf Ucits Etf A-Acc 27,74 INV. 0 0 18/12
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 180,32 +2,76% 178,8 181,17 18/12
Amundi Msci Japan Ucits Etf 135,57 +2,56% 134,26 135,62 18/12
Amundi Msci Pacific Ex Japan Ucits Etf 394,08 +1,87% 393,87 394,94 18/12
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 17,365 +2,84% 17,24 17,38 18/12
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 39,59 +2,26% 39,38 39,59 18/12
Db X-Trackers Msci Japan Ucits Etf 1C Dr 36,92 +2,54% 36,61 36,92 18/12
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 12,015 INV. 0 0 18/12
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 29,44 +2,47% 29,2 29,54 18/12
Ishares Core Msci Japan Imi Ucits Etf 24,99 +2,63% 24,89 25 18/12
Ishares Core Msci Pacif Ex Jpn Ucits Etf 94,67 +2,02% 94,43 95,14 18/12
Ishares Msci Australia - B Ucits Etf 109,2 +2,30% 109,2 109,2 18/12
Ishares Msci Japan - Ucits Etf (Acc) 92,54 +2,59% 92,06 92,54 18/12
Ishares Msci Japan Eur Hedged Ucits Etf 41,22 +2,38% 40,895 41,54 18/12
Ishares Msci Japan Ucits Etf (Dist) 9,365 +2,52% 9,275 9,39 18/12
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 33,515 +1,93% 33,365 33,915 18/12
Ishares Nikkei 225 Ucits Etf 107,05 +3,08% 107,05 107,1 18/12
Lyxor Ucits Etf Australia 37,17 +3,04% 36,615 37,17 18/12
Lyxor Ucits Etf Japan (Topix) 94,07 +2,78% 93,11 94,07 18/12
Lyxor Ucits Etf Japan (Topix) Daily Hed 115,71 +3,12% 114,82 115,71 18/12
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 36 +3,11% 35,64 36 18/12
Source Msci Japan Ucits Etf 37,225 INV. 0 0 18/12
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 10,78 +0,94% 10,78 10,78 18/12
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 17,495 INV. 0 0 18/12
Ubs Msci Japan Sf Ucits Etf A-Acc 104,73 INV. 0 0 18/12
Ubs Msci Japan Ucits Etf A-Dis 29,645 +2,28% 29,505 29,645 18/12
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 33,695 +2,40% 33,505 33,695 18/12
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 29,075 +1,75% 29,075 29,075 18/12
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 46,59 INV. 0 0 18/12
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 85,2 +2,58% 85,2 85,2 18/12
Amundi Msci Europe Cons Discr Ucits Etf 169,29 INV. 0 0 18/12
Amundi Msci Europe Cons Stap Ucits Etf 248,77 +0,57% 248,77 248,77 18/12
Amundi Msci Europe Healthcare Ucits Etf 211,19 +2,62% 204,56 211,19 18/12
Amundi Msci Europe Industrials Ucits Etf 218,33 INV. 0 0 18/12
Amundi Msci Europe Materials Ucits Etf 255,98 INV. 0 0 18/12
Amundi Msci Europe Telec Serv Ucits Etf 112,93 INV. 0 0 18/12
Amundi Msci Europe Utilities Ucits Etf 173,68 INV. 0 0 18/12
Amundi Msci World Energy Ucits Etf 258,84 +2,08% 257 265 18/12
Amundi Msci World Financials Ucits Etf 117,95 +3,11% 117,24 117,95 18/12
Db X-Trac Msci World Cons Stap Ucits Etf 21,795 +3,00% 21,71 21,795 18/12
Db X-Track Msci World Consdisc Ucits Etf 17,8 +1,80% 17,5 17,8 18/12
Db X-Track Msci World Heal Car Ucits Etf 20,6 +3,26% 20,345 20,68 18/12
Db X-Track Msci World Inf Tech Ucits Etf 12,64 +4,72% 12,43 12,64 18/12
Db X-Track Msci World Tel Serv Ucits Etf 8,94 INV. 0 0 18/12
Db X-Tracke Stoxx600 Heal Care Ucits Etf 110,64 +2,77% 109,05 110,88 18/12
Db X-Tracke Stx600 Ind Goods Ucits Etf 66,88 INV. 0 0 18/12
Db X-Trackers Msci World Ener Ucits Etf 26,025 +2,04% 25,95 26,625 18/12
Db X-Trackers Msci World Finan Ucits Etf 11,825 INV. 0 0 18/12
Db X-Trackers Msci World Indus Ucits Etf 20,575 INV. 0 0 18/12
Db X-Trackers Msci World Mater Ucits Etf 23,68 INV. 0 0 18/12
Db X-Trackers Msci World Util Ucits Etf 16,17 +2,83% 16,02 16,225 18/12
Db X-Trackers Stoxx 600 Banks Ucits Etf 39,25 +2,39% 38,8 39,25 18/12
Db X-Trackers Stoxx600 Bas Res Ucits Etf 69,11 +2,05% 68,44 69,29 18/12
Db X-Trackers Stoxx600 Telecom Ucits Etf 69,93 +1,11% 69,93 69,93 18/12
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 60,8 +2,34% 60 60,89 18/12
Db X-Trackers Stx600 Food&Bev Ucits Etf 93 +1,65% 93 93 18/12
Db X-Trackers Stx600 Insurance Ucits Etf 45,605 +2,43% 45,185 45,795 18/12
Db X-Trackers Stx600 Technol Ucits Etf 42,92 INV. 0 0 18/12
Db X-Trackers Stx600 Utilities Ucits Etf 76,52 INV. 0 0 18/12
Lyxor Ucits Etf Euro Stoxx Banks 106,55 +3,24% 105,62 106,55 18/12
Lyxor Ucits Etf Msci World Cons Discret 179,21 +2,47% 179,21 179,21 18/12
Lyxor Ucits Etf Msci World Cons Staples 216,74 INV. 0 0 18/12
Lyxor Ucits Etf Msci World Energy 260,69 +2,85% 257,53 262,39 18/12
Lyxor Ucits Etf Msci World Financials 117,75 INV. 0 0 18/12
Lyxor Ucits Etf Msci World Health Care 206,75 +3,83% 202,37 207,57 18/12
Lyxor Ucits Etf Msci World Industrial 204,95 INV. 0 0 18/12
Lyxor Ucits Etf Msci World Informat Tech 125,47 INV. 0 0 18/12
Lyxor Ucits Etf Msci World Materials 236,02 INV. 0 0 18/12
Lyxor Ucits Etf Msci World Telecom Serv 88,83 INV. 0 0 18/12
Lyxor Ucits Etf Msci World Utilities 160,35 INV. 0 0 18/12
Lyxor Ucits Etf S&P 500 Capp Cons Discr 185,03 INV. 0 0 18/12
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 170 +3,30% 170 170 18/12
Lyxor Ucits Etf S&P 500 Capp Financials 188,41 INV. 0 0 18/12
Lyxor Ucits Etf S&P 500 Capp Health Care 218,55 +4,29% 210,14 219,82 18/12
Lyxor Ucits Etf S&P 500 Capp Industrials 168,74 +4,79% 167,21 168,74 18/12
Lyxor Ucits Etf S&P 500 Capp Technology 160,24 +2,04% 160,24 160,24 18/12
Lyxor Ucits Etf S&P 500 Capped Energy 122,45 +2,79% 121,71 122,45 18/12
Lyxor Ucits Etf S&P 500 Capped Materials 144,96 INV. 0 0 18/12
Lyxor Ucits Etf S&P 500 Capped Utilities 155,64 +3,00% 155,64 155,98 18/12
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 53,93 +2,61% 53,36 53,93 18/12
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 83,14 INV. 0 0 18/12
Lyxor Ucits Etf Stoxx Europe 600 Banks 20,655 +2,58% 20,28 20,68 18/12
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 36,225 INV. 0 0 18/12
Lyxor Ucits Etf Stx Eu 600 Financial Ser 41,45 INV. 0 0 18/12
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 57,88 +2,81% 56,63 57,88 18/12
Lyxor Ucits Etf Stx Eu 600 Healthcare 75,54 +2,99% 74,1 75,54 18/12
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 43 +2,58% 42,35 43 18/12
Lyxor Ucits Etf Stx Eu 600 Insurance 27,905 +2,72% 27,5 27,905 18/12
Lyxor Ucits Etf Stx Eu 600 Media 29,47 INV. 0 0 18/12
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 32,05 +2,46% 31,385 32,245 18/12
Lyxor Ucits Etf Stx Eu 600 Per&Household 65,86 +0,44% 65,86 65,86 18/12
Lyxor Ucits Etf Stx Eu 600 Retail 32,12 +1,58% 32,12 32,12 18/12
Lyxor Ucits Etf Stx Eu 600 Technology 31,99 +3,71% 31,67 31,99 18/12
Lyxor Ucits Etf Stx Eu 600 Telecommunic 37,525 +2,11% 37,095 37,525 18/12
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 23,185 INV. 0 0 18/12
Lyxor Ucits Etf Stx Eu 600 Utilities 36,87 +1,72% 36,695 36,87 18/12
Lyxor Ucits Etf Stx Europe 600 Basic Res 39,105 +1,26% 38,88 39,52 18/12
Source Con Dis S&P Us Sel Sect Ucits Etf 177,55 INV. 0 0 18/12
Source Con Sta S&P Us Sel Sect Ucits Etf 257,18 INV. 0 0 18/12
Source Energy S&P Us Sel Sect Ucits Etf 308,51 +3,09% 302,98 308,51 18/12
Source Financ S&P Us Sel Sect Ucits Etf 107,63 INV. 0 0 18/12
Source Hea Car S&P Us Sel Sect Ucits Etf 241,24 INV. 0 0 18/12
Source Industr S&P Us Sel Sect Ucits Etf 219,4 INV. 0 0 18/12
Source Mater S&P Us Sel Sect Ucits Etf 196,01 INV. 0 0 18/12
Source Stx Europ600 Optim Bank Ucits Etf 71,73 INV. 0 0 18/12
Source Technol S&P Us Sel Sect Ucits Etf 78,08 INV. 0 0 18/12
Source Utilit S&P Us Sel Sect Ucits Etf 204,45 +2,90% 204,45 204,45 18/12
Spdr Msci Europe Cons Discret Ucits Etf 95,27 INV. 0 0 05/12
Spdr Msci Europe Cons Staples Ucits Etf 138,91 INV. 0 0 05/12
Spdr Msci Europe Energy Ucits Etf 101,86 -0,19% 101,86 101,86 05/12
Spdr Msci Europe Financials Ucits Etf 49,88 INV. 0 0 05/12
Spdr Msci Europe Health Care Ucits Etf 118,04 +1,84% 115,9 118,04 05/12
Spdr Msci Europe Industrials Ucits Etf 122,07 INV. 0 0 05/12
Spdr Msci Europe Informat Tech Ucits Etf 43,99 +1,39% 43,99 43,99 05/12
Spdr Msci Europe Materials Ucits Etf 143,24 INV. 0 0 05/12
Spdr Msci Europe Telecom Serv Ucits Etf 65,25 INV. 0 0 05/12
Spdr Msci Europe Utilities Ucits Etf 97,33 INV. 0 0 05/12
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 32,595 +0,17% 32,595 32,595 18/12
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 17,87 +2,14% 17,72 17,875 18/12
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 15,91 INV. 0 0 18/12
Db X-Track Msci Eu Smallcap Ucits Etf Dr 28,95 +2,59% 28,56 28,95 18/12
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 74 INV. 0 0 18/12
Db X-Track Stx Glob Sel Div100 Ucits Etf 26,025 +2,32% 25,77 26,05 18/12
Ishares Asia Pacific Dividend Ucits Etf 24,365 +2,27% 24,165 24,425 18/12
Ishares Dj Us Select Dividend Ucits Etf 45,83 +2,99% 45 46,145 18/12
Ishares Eu Tot Mkt Growth Larg Ucits Etf 29,42 INV. 0 0 18/12
Ishares Eu Tot Mkt Value Large Ucits Etf 21,02 +1,87% 20,875 21,02 18/12
Ishares Euro Dividend Ucits Etf 19,155 +2,38% 18,8 19,155 18/12
Ishares Euro Stoxx Mid Ucits Etf 42,615 +2,42% 42,435 42,615 18/12
Ishares Euro Stoxx Small Ucits Etf 26,875 +2,11% 26,735 26,875 18/12
Ishares Msci Emu Small Cap Ucits Etf 125,06 +1,70% 125,06 125,06 18/12
Ishares Msci Uk Small Cap Ucits Etf 184,98 INV. 0 0 18/12
Ishares Msci Usa Small Cap Ucits Etf 190,59 +4,02% 190,59 190,59 18/12
Ishares Stx Europe Sel Div 30 Ucits Etf 15,71 +2,15% 15,445 15,71 18/12
Ishares Uk Dividend Ucits Etf 11,45 +2,90% 11,275 11,45 18/12
Lyxor Ucits Etf Msci Emu Growth 97,3 +2,49% 97,3 97,3 18/12
Lyxor Ucits Etf Msci Emu Small Cap 198,19 +1,99% 197,35 198,47 18/12
Lyxor Ucits Etf Msci Emu Value 111,02 +2,03% 110,16 111,02 18/12
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,305 +1,76% 15,12 15,345 18/12
Powersh Glob Buyback Achievers Ucits Etf 20,82 +2,36% 20,82 20,82 18/12
Source Russell Europe Smid 300 Ucits Etf 15,945 INV. 0 0 18/12
Spdr Msci Europe Small Cap Ucits Etf 156,18 +0,91% 156,02 156,18 05/12
Spdr S&P Euro Div Aristocrats Ucits Etf 18,665 +2,11% 18,49 18,67 18/12
Spdr S&P Glob Div Aristocrats Ucits Etf 26,04 +3,13% 25,42 26,05 18/12
Spdr S&P Pan Asia Div Aristocr Ucits Etf 30,305 +2,75% 30 30,305 18/12
Spdr S&P Uk Divid Aristocrats Ucits Etf 15,39 INV. 0 0 18/12
Spdr S&P Us Div Aristocrats Ucits Etf 32,945 +3,57% 32,685 33,075 18/12
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 50,9 +3,20% 50,83 50,9 18/12
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,485 +2,79% 8,485 8,485 18/12
Ubs Msci Emu Cyclical Ucits Etf A-Dis 18,285 INV. 0 0 18/12
Ubs Msci Emu Defensive Ucits Etf A-Dis 20,21 +1,86% 20,14 20,21 18/12
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 229,87 INV. 0 0 18/12
Ubs Msci Emu Small Cap Ucits Etf A-Dis 67,14 INV. 0 0 18/12
Ubs Msci Emu Value Ucits Etf A-Dis 37,33 INV. 0 0 18/12
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 46,025 INV. 0 0 18/12
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 84,83 INV. 0 0 18/12
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 37,33 +3,52% 36,655 37,33 18/12
Db X-Trackers S&P Global Infr Ucits Etf 31,35 +2,52% 31,35 31,35 18/12
Etfs Daxglobal Gold Mining Go Ucits Etf 13,25 +4,04% 12,8 13,565 18/12
Etfs S-Net Gl Agri Business Go Ucits Etf 42,305 INV. 0 0 18/12
Etfs Us Energy Infrastr Mlp Go Ucits Etf 7,56 +2,79% 7,5 7,74 18/12
Ishares Glob Timber & Forestry Ucits Etf 15,84 INV. 0 0 18/12
Ishares Global Clean Energy Ucits Etf 4,58 +3,27% 4,5225 4,5875 18/12
Ishares Global Infrastructure Ucits Etf 20,79 INV. 0 0 18/12
Ishares Global Water Ucits Etf 26,765 +2,88% 26,475 26,9 18/12
Ishares Listed Private Equity Ucits Etf 14,105 +2,69% 14,105 14,105 18/12
Lyxor Ucits Etf Euro Stoxx 50 Dividends 111,55 INV. 0 0 18/12
Lyxor Ucits Etf New Energy 15,38 +3,74% 14,6 15,495 18/12
Lyxor Ucits Etf Privex 5,525 +2,60% 5,525 5,525 18/12
Lyxor Ucits Etf World Water 27,215 +3,03% 27 27,3 18/12
Powershares Gl Listed Priv Eq Ucits Etf 7,995 INV. 0 0 18/12
Powershares Global Agriculture Ucits Etf 9,525 INV. 0 0 18/12
Powershares Global Clean Energ Ucits Etf 4,25 -1,56% 4,25 4,25 18/12
Powershares Global Water Ucits Etf 9,93 INV. 0 0 18/12
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 56,5 +6,06% 54,58 56,5 18/12
Robo-Stox Gl Robot And Aut Go Ucits Etf 8,31 +3,55% 8,31 8,31 18/12
Source Us Energy Infrastru Ucits Etf (A) 87,07 +0,82% 86,5 90,29 18/12
Source Us Energy Infrastru Ucits Etf (B) 80,6 +1,86% 80,6 80,6 18/12
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 69,39 INV. 0 0 18/12
Ubs Msci North Am Socres Ucits Etf A-Dis 69,57 INV. 0 0 18/12
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 49,285 INV. 0 0 18/12
Ubs Msci World Soc Resp Ucits Etf A-Dis 61,2 INV. 0 0 18/12
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 2,3475 +3,76% 2,34 2,3775 18/12
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 184,85 INV. 0 0 18/12
Db X-Track Commodity Booster Ucits Etf 19,635 INV. 0 0 18/12
Db X-Trackers Db Comm Booster Ucits Etf 11,81 INV. 0 0 18/12
Db X-Trackers Dblci - Oy Balan Ucits Etf 22,07 +0,46% 22,05 22,365 18/12
Etfs Longer Dated All Comm Go Ucits Etf 13,855 INV. 0 0 18/12
Ishares Divers Commodity Swap Ucits Etf 22,72 +2,02% 22,72 22,81 18/12
Lyxor Ucits Etf Commodities Crb 18,125 +0,97% 18,1 18,415 18/12
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,645 +1,75% 18,515 18,645 18/12
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 70,01 INV. 0 0 18/12
Rbs Mkt Acc Rici Agriculture Ucits Etf 88,2 +1,89% 88,2 88,2 18/12
Rbs Mkt Acc Rici Metals Index Ucits Etf 99,49 -0,68% 99,49 99,49 18/12
Rbs Mkt Acc Rogers Commodity Ucits Etf 21,6 +4,07% 21,6 21,6 18/12
Ubs Cmci Composite Sf Ucits Etf A-Acc 66,89 INV. 0 0 18/12
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 96,14 INV. 0 0 18/12
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 82,67 INV. 0 0 18/12
Db X-Track Ii Itrx Crossov Sht Ucits Etf 53,83 INV. 0 0 18/12
Db X-Tracke Ii Itrx Crossover Ucits Etf 173,26 +0,77% 173 173,26 18/12
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 117,52 INV. 0 0 18/12
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 128 +0,61% 128 128 18/12
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 97,4 -0,12% 97,4 97,4 18/12
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,59 INV. 0 0 18/12
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 50,38 +2,73% 50,36 50,38 18/12
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 203,34 INV. 0 0 18/12
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 212,42 +0,30% 210,01 212,43 18/12
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 19,155 INV. 0 0 18/12
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 202,95 +0,41% 200,12 203,69 18/12
Ishares $ Tips Ucits Etf 158,23 +0,41% 157,03 158,7 18/12
Ishares Eu Infl Link Govt Bond Ucits Etf 196,35 -0,26% 195,68 197,97 18/12
Ishares Eur Inflat Link Bond Ucits Etf 127,06 INV. 0 0 18/12
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 139,93 +0,19% 139,93 140,72 18/12
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,89 -0,01% 120,88 120,93 18/12
Db X-Trac Ii Canad Dollar Cash Ucits Etf 113,27 INV. 0 0 18/12
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 138,77 +1,06% 138,16 139,14 18/12
Db X-Track Ii Aust Dollar Cash Ucits Etf 144,08 INV. 0 0 18/12
Db X-Trackers Ii Eonia Ucits Etf 1C 139,763 -0,01% 139,763 139,768 18/12
Db X-Trackers Ii Eonia Ucits Etf 1D 134,5407 INV. 0 0 18/12
Db X-Trackers Ii Sterling Cash Ucits Etf 237,91 +1,23% 235,48 237,91 18/12
Lyxor Ucits Etf Euro Cash 106,993 INV. 106,981 106,993 18/12
Powershares Euromts Cash 3 Mon Ucits Etf 103,31 -0,23% 103,31 103,31 18/12
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 197,56 +0,74% 196,58 197,56 18/12
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 105,41 +0,13% 105,41 105,41 18/12
Amundi Euro Corp Financ Iboxx Ucits Etf 126,97 +0,04% 126,81 127,09 18/12
Amundi Euro Corporates Ucits Etf 207,38 +0,03% 207,3 207,49 18/12
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 144,86 INV. 0 0 18/12
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 145,53 +0,09% 145,53 145,53 18/12
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,53 +0,02% 171,53 172 18/12
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 150,93 INV. 0 0 18/12
Db X-Trackers Ii Eur Liq Corp Ucits Etf 145,74 INV. 0 0 18/12
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 192,85 INV. 0 0 18/12
Ishares $ Corporate Bond Ucits Etf 92,66 +1,41% 91,49 92,88 18/12
Ishares $ Emer Mkts Corp Bond Ucits Etf 79,58 +2,64% 77,75 79,6 18/12
Ishares $ High Yield Corp Bond Ucits Etf 86,83 +3,04% 85,02 87,22 18/12
Ishares $ Sht Dur High Yld Cor Ucits Etf 79,39 +3,17% 77,1 79,39 18/12
Ishares Core Euro Corpor Bond Ucits Etf 128,1 +0,13% 127,91 128,13 18/12
Ishares Eu Corp Bond Large Cap Ucits Etf 134,24 +0,01% 134,06 134,43 18/12
Ishares Eu Corpor Int Rate Hed Ucits Etf 100,95 +0,19% 100,77 100,95 18/12
Ishares Eu High Yld Corp Bond Ucits Etf 108,4 +1,03% 106,94 108,44 18/12
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,2 +0,09% 109,05 109,2 18/12
Ishares Euro Corp Bond Ex-Fin Ucits Etf 116,44 +0,17% 116,25 116,44 18/12
Ishares Euro Covered Bond Ucits Etf 153,93 -0,06% 153,88 154,23 18/12
Ishares Euro Ultrashort Bond Ucits Etf 100,2 -0,04% 100,2 100,29 18/12
Ishares Global Corporate Bond Ucits Etf 81,07 +0,53% 80,7 81,07 18/12
Ishares Pfandbriefe Ucits Etf 107,27 +0,12% 107,26 107,27 18/12
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 128,45 +0,07% 128,32 128,61 18/12
Lyxor Ucits Etf Euro Corporate Bond 141 -0,04% 141 141,33 18/12
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 120,57 +0,51% 120,45 121,02 18/12
Pimco Short-Term High Yield Ucits Etf 97,07 +1,42% 96,52 97,07 18/12
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,365 +0,16% 30,365 30,37 18/12
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 40,905 +0,99% 40,905 40,91 18/12
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 39,825 +1,92% 39,825 39,86 18/12
Spdr Barcl Eur Corporate Bond Ucits Etf 56,79 INV. 56,75 56,79 18/12
Spdr Barcl Euro High Yld Bond Ucits Etf 57,67 +0,70% 57,42 57,67 18/12
Spdr Emerg Mkts Corporate Bond Ucits Etf 77,58 INV. 0 0 18/12
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,395 +0,11% 13,365 13,395 18/12
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,385 -0,06% 16,275 16,385 18/12
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 99,64 -0,02% 99,64 99,64 18/12
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,86 -0,17% 20,86 20,86 18/12
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 37,135 INV. 0 0 18/12
Ishares Euro Aggregate Bond Ucits Etf 119,75 +0,07% 119,68 120,54 18/12
Pimco Euro Short Maturity Ucits Etf 101,6 -0,13% 101,6 101,6 18/12
Pimco Us Dollar Short Maturity Ucits Etf 82,14 INV. 0 0 18/12
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,005 INV. 0 0 18/12
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,695 INV. 0 0 18/12
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 279,4 INV. 0 0 18/12
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 19,995 INV. 0 0 18/12
Ishares Asia Property Yield Ucits Etf 20,855 +0,72% 20,855 20,855 18/12
Ishares Dev Mkts Property Yld Ucits Etf 20,145 +2,47% 20,025 20,3 18/12
Ishares Europe Property Yield Ucits Etf 31,23 +2,14% 30,58 31,23 18/12
Ishares Uk Property Ucits Etf 7,625 +2,66% 7,46 7,625 18/12
Ishares Us Property Yield Ucits Etf 22,68 +3,40% 22,56 22,815 18/12
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,54 +2,20% 9,525 9,54 18/12
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 37 +2,11% 36,76 37,04 18/12
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 39,655 +1,61% 39,655 40,85 18/12
Lyxor Ucits Etf Ftse Epra/Nareit Usa 43,425 +4,12% 42,795 43,59 18/12
Spdr Dj Global Real Estate Ucits Etf 28,87 INV. 0 0 18/12
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 94,11 +2,84% 90 94,34 18/12
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 7,76 +2,04% 7,76 7,76 18/12
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 296,33 +2,31% 289 296,33 18/12
Ishares Em Mkt Local Govt Bond Ucits Etf 59,6 +2,42% 58,94 59,98 18/12
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 89,07 +3,14% 87,4 89,54 18/12
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 86,44 +3,51% 83,9 86,44 18/12
Spdr Barcl Em Mkts Local Bond Ucits Etf 67,83 +2,56% 66,31 67,83 18/12
Spdr Citi Asia Local Govt Bond Ucits Etf 75,84 +0,82% 75,84 76,51 18/12
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 218,29 -0,28% 218,29 218,75 18/12
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,09 -0,02% 82,09 82,17 18/12
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114,54 +0,09% 114,54 114,54 18/12
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 215,75 +0,08% 215,59 216,11 18/12
Amundi Govt Emts Broad Inv Gr Ucits Etf 218,18 INV. 0 0 18/12
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,72 +0,05% 168,66 168,75 18/12
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 254,56 -0,02% 254,56 255,24 18/12
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 195,4 +0,08% 195,39 195,4 18/12
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 221,29 INV. 0 0 18/12
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 237,24 -0,06% 237,24 237,85 18/12
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 112,44 INV. 0 0 18/12
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,57 +0,26% 140,29 141,07 18/12
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 162 INV. 0 0 18/12
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 168,66 +0,07% 168,55 169,69 18/12
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,7 INV. 0 0 18/12
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 197,15 +0,14% 197,02 197,17 18/12
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 189,56 INV. 0 0 18/12
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 224,12 +0,11% 224,12 224,28 18/12
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 241,32 +0,05% 241,32 241,64 18/12
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 194,35 INV. 0 0 18/12
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 161,14 +0,29% 161 161,14 18/12
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 254,92 +0,17% 254,77 254,92 18/12
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 292,6 -0,26% 292,07 294,25 18/12
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 300,45 -0,19% 300,4 302,2 18/12
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 214,83 INV. 0 0 18/12
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 218,22 -0,05% 218,22 218,5 18/12
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,96 +0,01% 149,96 149,96 18/12
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 182,81 INV. 0 0 18/12
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 232,57 INV. 0 0 18/12
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 197,8 +0,28% 197,8 197,8 18/12
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 189,82 INV. 0 0 18/12
Ishares Core Euro Govt Bond Ucits Etf 119,42 +0,08% 119,42 119,54 18/12
Ishares Eb.Rexx Money Market Ucits Etf 84,26 INV. 0 0 16/12
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 110,62 -0,09% 110,62 110,62 18/12
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 128,48 +0,18% 128,48 128,48 18/12
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 146,61 INV. 0 0 18/12
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,83 +0,05% 100,83 100,83 18/12
Ishares Euro Govt Bond 1-3Yr Ucits Etf 142,99 +0,08% 142,9 143 18/12
Ishares Euro Govt Bond 10-15Yr Ucits Etf 166,07 +0,23% 166,07 166,07 18/12
Ishares Euro Govt Bond 15-30Yr Ucits Etf 216,09 -0,14% 216,09 217,03 18/12
Ishares Euro Govt Bond 3-5Yr Ucits Etf 164,51 -0,25% 164,51 165,5 18/12
Ishares Euro Govt Bond 5-7Yr Ucits Etf 149,92 +0,03% 149,27 150,2 18/12
Ishares Euro Govt Bond 7-10Yr Ucits Etf 200,78 +0,03% 200,49 201,06 18/12
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,53 +0,06% 125,49 125,56 18/12
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 194,26 -0,01% 194,09 194,78 18/12
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 193,73 -0,32% 193,24 195,22 18/12
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 149,35 +0,09% 149,26 149,42 18/12
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 153,9 +0,14% 153,86 153,9 18/12
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 160,7 +0,02% 160,7 161 18/12
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 168,78 -0,08% 168,78 169,32 18/12
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 136,09 -0,16% 136,02 136,35 18/12
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,13 INV. 103,13 103,13 18/12
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,84 +0,02% 110,84 110,92 18/12
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 118,91 INV. 0 0 18/12
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,53 +0,08% 52,49 52,53 18/12
Spdr Barcl Eur Govt Bond Ucits Etf 60,68 INV. 0 0 18/12
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,085 INV. 0 0 18/12
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,33 INV. 0 0 18/12
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,51 INV. 0 0 18/12
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 112,94 -0,05% 112,94 112,94 18/12
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 116,52 INV. 0 0 18/12
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 218,15 -0,10% 218,15 218,4 18/12
Db X-Trackers Ii Glob Sover Ucits Etf 1D 211,81 INV. 0 0 18/12
Db X-Trackers Ii Glob Sover Ucits Etf 5C 208,17 INV. 0 0 18/12
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 135,53 INV. 0 0 18/12
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,04 -0,22% 9,03 9,04 18/12
Ishares $ Trasury Bond 7-10Yr Ucits Etf 159,56 +0,25% 159,34 159,99 18/12
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 85,2 +1,09% 85,2 85,2 18/12
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 96,64 INV. 0 0 18/12
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 108,28 +0,22% 108,28 108,82 18/12
Ishares $ Treasury Bond 1-3Yr Ucits Etf 107,9 +0,99% 107,44 107,97 18/12
Ishares Core Uk Gilts Ucits Etf 15,645 +0,19% 15,63 15,67 18/12
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 83,04 +0,99% 82,75 83,09 18/12
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 113,36 -0,47% 113,21 114,95 18/12
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 89,23 INV. 0 0 18/12
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 33,88 +0,16% 33,88 33,88 18/12
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 20,28 INV. 0 0 18/12
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 26,465 +0,59% 26,465 26,465 18/12
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 30,48 INV. 0 0 18/12