A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,56 +0,27% 7,47 7,56 20/08
Ishares Msci South Africa - B Ucits Etf 100,45 INV. 0 0 20/08
Lyxor Ucits Etf Pan Africa 9,13 +0,16% 9,05 9,15 20/08
Lyxor Ucits Etf South Afr Ftse Jsetop 40 33,64 -0,15% 33,48 33,655 20/08
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 37,38 -0,64% 37,38 37,38 20/08
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 65,43 INV. 0 0 20/08
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 209,36 +0,07% 208,36 209,36 20/08
Amundi Msci Em Asia Ucits Etf 21,04 +0,33% 20,925 21,04 20/08
Amundi Msci India Ucits Etf 395,16 +0,87% 391,35 395,39 20/08
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 28,57 +0,49% 28,43 28,57 20/08
Db X-Trackers Cnx Nifty Ucits Etf 99,99 +0,06% 99,95 100,42 20/08
Db X-Trackers Csi300 Ucits Etf 5,665 -0,44% 5,63 5,68 20/08
Db X-Trackers Ftse China 25 Ucits Etf 24,75 +0,14% 24,6 24,75 20/08
Db X-Trackers Ftse Vietnam Ucits Etf 21,5 +0,40% 21,33 21,525 20/08
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 5,8 -0,43% 5,785 5,825 20/08
Db X-Trackers Msci Em Asia Ucits Etf 32,45 +0,08% 32,395 32,45 20/08
Db X-Trackers Msci Indonesia Ucits Etf 11,5 +0,66% 11,46 11,5 20/08
Db X-Trackers Msci Korea Ucits Etf 49,5 -0,37% 49,5 49,5 20/08
Db X-Trackers Msci Malaysia Ucits Etf 11,96 -0,29% 11,96 11,96 20/08
Db X-Trackers Msci Taiwan Ucits Etf 17,045 +0,59% 17,035 17,045 20/08
Db X-Trackers Msci Thailand Ucits Etf 16,4 +0,77% 16,4 16,4 20/08
Etfs-E Fund Msci China A Go Ucits Etf 8,43 INV. 0 0 20/08
Ishares China Large Cap Ucits Etf 88,13 -2,29% 87,43 88,13 20/08
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 37,895 -0,93% 37,78 37,975 20/08
Ishares Msci Em Asia Ucits Etf 94,26 +0,36% 94,26 94,26 20/08
Ishares Msci Korea Ucits Etf (Acc) 107,36 -0,29% 107,36 107,55 20/08
Ishares Msci Korea Ucits Etf (Inc) 31,57 -0,27% 31,52 31,57 20/08
Ishares Msci Taiwan Ucits Etf 29,9 -0,57% 29,77 29,9 20/08
Lyxor Ucits Etf China Enterprise (Hscei) 114,83 INV. 114,06 114,83 20/08
Lyxor Ucits Etf Hong Kong (Hsi) 23,725 +0,59% 23,59 23,725 20/08
Lyxor Ucits Etf Msci Ac Asia Ex Japan 77,15 +0,26% 77,15 77,15 20/08
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 40,94 +0,64% 40,7 40,94 20/08
Lyxor Ucits Etf Msci India 12,61 +0,92% 12,495 12,615 20/08
Lyxor Ucits Etf Msci Indonesia 104,36 +0,47% 104 104,5 20/08
Lyxor Ucits Etf Msci Korea 43,97 -0,23% 43,76 43,97 20/08
Lyxor Ucits Etf Msci Malaysia 16,545 +0,24% 16,435 16,545 20/08
Lyxor Ucits Etf Msci Taiwan 9,04 +0,22% 9,02 9,06 20/08
Lyxor Ucits Etf Thailand 153,82 +0,05% 153,82 154,3 20/08
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 6,265 -0,16% 6,265 6,265 20/08
Powershares Ftse Rafi Hk China Ucits Etf 17,24 +0,88% 17,24 17,24 20/08
Rbs Mkt Acc Daxglobal Asia Ucits Etf 44,12 INV. 0 0 20/08
Spdr Msci Em Asia Ucits Etf 41,215 INV. 0 0 20/08
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 93,86 INV. 0 0 20/08
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 41,82 +1,94% 41,6 41,82 20/08
Amundi Msci Em Latin America Ucits Etf 13,445 +1,01% 13,44 13,445 20/08
Db X-Trackers Msci Brazil Ucits Etf 40,54 +2,06% 39,995 40,565 20/08
Db X-Trackers Msci Chile Ucits Etf 2,75 INV. 0 0 20/08
Db X-Trackers Msci Em Latam Ucits Etf 41,89 +0,89% 41,64 41,905 20/08
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,8175 +0,68% 4,7875 4,8175 20/08
Ishares Msci Brazil Ucits Etf (Acc) 66,79 +1,54% 66,28 66,79 20/08
Ishares Msci Brazil Ucits Etf (Inc) 31,31 +1,31% 30,94 31,395 20/08
Ishares Msci Chile Ucits Etf 55,98 INV. 0 0 20/08
Ishares Msci Em Latam Ucits Etf (Acc) 75,03 INV. 0 0 20/08
Ishares Msci Em Latam Ucits Etf (Inc) 17,68 +1,38% 17,47 17,68 20/08
Ishares Msci Mexico Capped Ucits Etf 117 +0,32% 116,5 117,01 20/08
Lyxor Ucits Etf Brazil (Ibovespa) 18,055 +1,66% 17,795 18,15 20/08
Lyxor Ucits Etf Msci Em Latin America 28 +1,27% 27,74 28 20/08
Spdr Msci Em Latin America Ucits Etf 16,74 INV. 0 0 20/08
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 7,95 INV. 0 0 20/08
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 262,2 -0,22% 262,2 262,2 20/08
Db X-Trackers Msci Em East Eur Ucits Etf 5,67 INV. 0 0 20/08
Db X-Trackers Msci Russia Capp Ucits Etf 20,185 INV. 20,075 20,185 20/08
Ishares Msci East Europ Capped Ucits Etf 19,61 -2,41% 19,555 19,61 20/08
Ishares Msci Russia Adr/Gdr Ucits Etf 77,28 +0,98% 76,13 77,28 20/08
Ishares Msci Turkey Ucits Etf 26,63 -0,56% 26,36 26,895 20/08
Lyxor Ucits Etf Eastern Europe 18,85 -0,16% 18,85 18,875 20/08
Lyxor Ucits Etf Russia (Dj Russia Gdr) 27,69 +0,54% 27,35 27,69 20/08
Lyxor Ucits Etf Turkey 47,825 -0,07% 47,19 48,11 20/08
Rbs Mkt Acc Daxglobal Russia Ucits Etf 38,57 +0,57% 38,46 38,57 20/08
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 155,21 -1,19% 155,21 155,21 20/08
Spdr Msci Em Europe Ucits Etf 15,05 INV. 0 0 20/08
Ubs Msci Turkey Ucits Etf A-Dis 35,065 INV. 0 0 20/08
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,319 +0,42% 3,303 3,319 20/08
Db X-Trackers Msci Bric Ucits Etf 35,65 +0,14% 35,65 35,65 20/08
Db X-Trackers Msci Em Emea Ucits Etf 25,315 -0,76% 25,315 25,4 20/08
Db X-Trackers Msci Emerg Mkts Ucits Etf 32,295 +0,25% 32,165 32,295 20/08
Db X-Trackers S&P Sel Frontier Ucits Etf 9,86 INV. 0 0 20/08
Ishares Bric 50 Ucits Etf 21,25 +0,95% 21,09 21,25 20/08
Ishares Emerg Mkts Infrastruct Ucits Etf 19,66 INV. 0 0 20/08
Ishares Msci Emerg Mkts Ucits Etf (Acc) 24,03 +0,42% 23,935 24,03 20/08
Ishares Msci Emerg Mkts Ucits Etf (Inc) 31,71 -0,69% 31,545 31,74 20/08
Ishares Msci Emerg Mkts Ucits Etf (Lux) 88,73 +0,49% 88,3 88,73 20/08
Lyxor Ucits Etf Msci Emerging Markets 8,465 +0,36% 8,425 8,47 20/08
Ossiam Emer Mkts Min Varian Nr Ucits Etf 99,7 -0,06% 99,3 99,7 20/08
Powershares Ftse Rafi Em Mkts Ucits Etf 6,91 -0,22% 6,9 6,91 20/08
Rbs Mkt Acc Daxglobal Bric Ucits Etf 44,385 INV. 0 0 20/08
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 65,74 +1,01% 65,6 65,75 20/08
Spdr Msci Emerging Markets Ucits Etf 38,72 INV. 0 0 20/08
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 32,97 INV. 0 0 20/08
Ubs Msci Emerging Mkts Ucits Etf A-Dis 81,78 INV. 0 0 20/08
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 58,27 -0,49% 58,27 58,41 20/08
Amundi Msci Emu Ucits Etf 149,34 INV. 0 0 20/08
Amundi Msci Europe Ex Emu Ucits Etf 195,41 INV. 0 0 20/08
Amundi Msci Europe Min Volat Ucits Etf 72,85 INV. 0 0 20/08
Amundi Msci Europe Ucits Etf 172,24 -0,28% 172,24 172,24 20/08
Amundi Msci Nordic Ucits Etf 290,81 +0,10% 289,58 291 20/08
Amundi S&P Euro Ucits Etf 186,4 INV. 0 0 20/08
Amundi S&P Europe 350 Ucits Etf 193,5 -0,17% 193,5 193,5 20/08
Db X-Track Eustx50 Ucits Etf Dr - Income 31,38 -0,30% 31,38 31,38 20/08
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 15,505 INV. 0 0 20/08
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 38,55 -0,31% 38,51 38,645 20/08
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 31,16 -0,49% 31,105 31,285 20/08
Db X-Trackers Msci Europe Ucits Etf (Dr) 45,415 -0,20% 45,41 45,48 20/08
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,42 INV. 0 0 20/08
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 62,61 -0,21% 62,58 62,7 20/08
Ishares Core Euro Stoxx 50 Ucits Etf 84,14 -0,43% 84,14 84,43 20/08
Ishares Euro Stoxx 50 Ucits Etf (Acc) 32,025 -0,31% 32,025 32,04 20/08
Ishares Euro Stoxx 50 Ucits Etf (Inc) 31,08 -0,27% 30,905 31,16 20/08
Ishares Euro Stoxx Ucits Etf 31,705 -0,36% 31,705 31,705 20/08
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 26,955 INV. 0 0 20/08
Ishares Ftseurofirst 100 Ucits Etf 26,025 INV. 0 0 20/08
Ishares Ftseurofirst 80 Ucits Etf 10,0325 INV. 0 0 20/08
Ishares Msci Emu Largcap Ucits Etf (Lux) 111,7 -0,21% 111,7 111,7 20/08
Ishares Msci Emu Ucits Etf 84,19 INV. 0 0 20/08
Ishares Msci Europe - B Ucits Etf (Acc) 94,99 +0,53% 94,99 94,99 14/08
Ishares Msci Europe Ex-Uk Ucits Etf 26,09 INV. 0 0 20/08
Ishares Msci Europe Ucits Etf (Acc) 39,67 INV. 0 0 20/08
Ishares Msci Europe Ucits Etf (Inc) 21,145 -0,09% 21,08 21,18 20/08
Ishares Stoxx Europe 50 Ucits Etf 30,015 +0,03% 29,905 30,04 20/08
Ishares Stoxx Europe 600 Ucits Etf 33,99 -0,04% 33,9 33,995 20/08
Lyxor Ucits Etf Euro Stoxx 50 30,645 -0,41% 30,5 30,765 20/08
Lyxor Ucits Etf Ftse Rafi Europe 52,46 INV. 0 0 20/08
Lyxor Ucits Etf Msci Emu 40,3 INV. 0 0 20/08
Lyxor Ucits Etf Msci Europe 114,79 INV. 114,4 114,8 20/08
Ossiam Istxx Europe Min Var Nr Ucits Etf 139,13 +0,09% 139,11 139,39 20/08
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 66,07 INV. 0 0 20/08
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 11,88 +0,08% 11,88 11,88 20/08
Powershares Ftse Rafi Europe Ucits Etf 8,755 INV. 0 0 20/08
Spdr Msci Emu Ucits Etf 36,375 INV. 0 0 20/08
Spdr Msci Europe Ucits Etf 156,88 -0,08% 156,88 156,91 20/08
Ubs Euro Stoxx 50 Ucits Etf A-Dis 30,775 INV. 0 0 20/08
Ubs Msci Emu Sf Ucits Etf A-Acc 134 -0,51% 134 134 20/08
Ubs Msci Emu Ucits Etf A-Dis 100,52 -0,19% 100,37 100,54 20/08
Ubs Msci Europe Ucits Etf A-Dis 56,63 -0,46% 56,63 56,65 20/08
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 53,27 INV. 0 0 20/08
Amundi Msci Germany Ucits Etf 172,98 -0,71% 172,98 172,98 20/08
Amundi Msci Spain Ucits Etf 189,75 +0,23% 188,56 189,75 20/08
Amundi Msci Uk Ucits Etf 171,04 +0,28% 170,97 171,04 20/08
Db X-Trackers Cac 40 Ucits Etf (Dr) 42,97 -0,03% 42,97 42,97 20/08
Db X-Trackers Dax Ucits Etf Dr 91,74 INV. 0 0 20/08
Db X-Trackers Smi Ucits Etf (Dr) 71,23 +0,06% 71,09 71,23 20/08
Ishares Core Dax Ucits Etf 82,5 -0,85% 82,4 83,11 20/08
Ishares Core Ftse 100 Ucits Etf 112,52 INV. 0 0 20/08
Ishares Ftse 100 Ucits Etf (Inc) 8,4125 -0,80% 8,41 8,43 20/08
Ishares Msci Uk Large Cap Ucits Etf 128,32 INV. 0 0 20/08
Ishares Msci Uk Ucits Etf 107,49 INV. 0 0 20/08
Lyxor Ucits Etf Dax 90,26 -0,27% 89,62 90,7 20/08
Lyxor Ucits Etf Ftse 100 10,055 +0,10% 10,045 10,07 20/08
Lyxor Ucits Etf Ftse Athex Large Cap 1,74 -0,17% 1,732 1,745 20/08
Powershares Ftse Rafi Switzer Ucits Etf 10,3 INV. 0 0 20/08
Ubs Ftse 100 Sf Ucits Etf A-Acc 62,3 INV. 0 0 20/08
Ubs Ftse 100 Ucits Etf A-Dis 78,9 INV. 0 0 20/08
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,15 INV. 0 0 20/08
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 13,275 INV. 0 0 20/08
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,755 INV. 0 0 20/08
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 33,11 -0,23% 32,95 33,11 20/08
Amundi Msci Italy Ucits Etf 89,94 INV. 0 0 20/08
Db X-Trackers Ftse Mib Ucits Etf (Dr) 19,7 -0,35% 19,7 19,785 20/08
Ishares Ftse Mib Ucits Etf (Acc) 65,43 -0,34% 65,27 65,6 20/08
Ishares Ftse Mib Ucits Etf (Inc) 11,955 -0,21% 11,88 11,995 20/08
Lyxor Ucits Etf Ftse Italia Mid Cap 85,2 +0,14% 85,2 85,6 20/08
Lyxor Ucits Etf Ftse Mib 19,582 -0,41% 19,51 19,7 20/08
Powershares Ftse Rafi Italy 30 Ucits Etf 5,065 -0,78% 5,065 5,065 20/08
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci World Ex Emu Ucits Etf 179,31 INV. 0 0 20/08
Amundi Msci World Ex Europe Ucits Etf 175,8 +0,38% 175,8 175,8 20/08
Amundi Msci World Ucits Etf 174,65 +0,22% 174,65 174,65 20/08
Db X-Trackers Msci Ac World Ucits Etf Dr 13,655 INV. 0 0 20/08
Db X-Trackers Msci World Ucits Etf 33,995 +0,31% 33,88 33,995 20/08
Ishares Core Msci World Ucits Etf 31,385 +0,32% 31,29 31,39 20/08
Ishares Msci World - B Ucits Etf (Acc) 105,42 INV. 0 0 14/08
Ishares Msci World Eur Hedged Ucits Etf 38,685 -0,08% 38,685 38,685 20/08
Ishares Msci World Ucits Etf (Inc) 27,655 -0,29% 27,565 27,665 20/08
Lyxor Ucits Etf Dj Global Titans 50 24,375 +1,10% 24,375 24,59 20/08
Lyxor Ucits Etf Msci All Country World 163,89 +0,37% 163,51 163,95 20/08
Lyxor Ucits Etf Msci World 130,42 +0,27% 129,97 130,42 20/08
Ossiam World Minim Variance Nr Ucits Etf 103,82 INV. 0 0 20/08
Powershares Ftse Rafi Dev 1000 Ucits Etf 12,2 +0,25% 12,2 12,2 20/08
Spdr Msci Acwi Imi Ucits Etf 76,51 INV. 0 0 20/08
Ubs (Irl) Msci World Ucits Etf A-Dis 32,675 INV. 0 0 20/08
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 52,52 INV. 0 0 20/08
Ubs Msci World Ucits Etf A-Dis 130,37 -0,06% 130,37 130,37 20/08
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 169,86 INV. 0 0 20/08
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 109,95 INV. 0 0 20/08
Amundi Nasdaq-100 Ucits Etf 32,41 +0,42% 32,32 32,44 20/08
Amundi Russell 2000 Ucits Etf 116,73 INV. 0 0 20/08
Amundi S&P 500 Ucits Etf 24,84 +0,38% 24,745 24,84 20/08
Amundi S&P500 Eur Hedged Daily Ucits Etf 50,26 INV. 0 0 20/08
Db X-Trackers Msci Canada Ucits Etf 41,44 INV. 0 0 20/08
Db X-Trackers Msci Usa Ucits Etf 37,515 +0,46% 37,4 37,515 20/08
Db X-Trackers Msci Usa Ucits Etf Dr 37,49 INV. 0 0 20/08
Db X-Trackers Russell 2000 Ucits Etf 115,21 -0,43% 115,21 115,21 20/08
Db X-Trackers Russell Midcap Ucits Etf 12,75 +0,04% 12,75 12,75 20/08
Db X-Trackers S&P 500 Ucits Etf 1C 24,9 +0,40% 24,8375 24,9 20/08
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 30,155 INV. 0 0 20/08
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 34,84 INV. 0 0 20/08
Ishares Core S&P 500 Ucits Etf 135,69 +0,53% 135,07 135,69 20/08
Ishares Dj Industrial Average Ucits Etf 129,37 INV. 0 0 20/08
Ishares Msci Canada - B Ucits Etf 100,85 +0,28% 100,79 100,95 20/08
Ishares Msci North America Ucits Etf 28,945 +0,03% 28,83 28,945 20/08
Ishares Msci Usa - B Ucits Etf 133,6 +0,04% 133,6 133,6 20/08
Ishares Msci Usa Large Cap Ucits Etf 144,61 INV. 0 0 01/08
Ishares Msci Usa Ucits Etf 32,24 INV. 0 0 14/08
Ishares Nasdaq 100 Ucits Etf 164,91 +0,55% 164,73 164,91 20/08
Ishares S&P 500 Eur Hedged Ucits Etf 44,615 +0,27% 44,45 44,615 20/08
Ishares S&P 500 Ucits Etf (Acc) 36,67 INV. 0 0 01/08
Ishares S&P 500 Ucits Etf (Inc) 14,8625 +0,08% 14,7975 14,8625 20/08
Lyxor Ucits Etf Canada 61,25 +0,07% 61,25 61,4 20/08
Lyxor Ucits Etf Dj Industrial Average 129,11 +0,54% 128,64 129,11 20/08
Lyxor Ucits Etf Ftse Rafi Us 1000 67,61 +0,63% 67,6 67,61 20/08
Lyxor Ucits Etf Msci Usa 144,16 +0,40% 143,7 144,16 20/08
Lyxor Ucits Etf Nasdaq-100 12,09 +0,46% 12,025 12,09 20/08
Lyxor Ucits Etf Russell 2000 166,29 INV. 0 0 20/08
Lyxor Ucits Etf S&P 500 15,175 +0,30% 15,13 15,1775 20/08
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 120,44 INV. 0 0 20/08
Ossiam Us Minimum Variance Nr Ucits Etf 115,86 INV. 0 0 20/08
Powershares Dynamic Us Market Ucits Etf 10,465 INV. 0 0 20/08
Powershares Eqqq Nasdaq-100 Ucits Etf 74,69 +0,54% 74,36 74,69 20/08
Powershares Ftse Rafi Us 1000 Ucits Etf 11,055 -0,09% 11,055 11,055 20/08
Spdr S&P 400 Us Mid Cap Ucits Etf 29,565 INV. 0 0 20/08
Spdr S&P 500 Low Volatility Ucits Etf 24,73 INV. 0 0 20/08
Spdr S&P 500 Ucits Etf 149,58 +0,38% 149,58 149,58 20/08
Ubs (Irl) Msci Usa Ucits Etf A-Dis 36,25 INV. 0 0 20/08
Ubs (Irl) S&P 500 Ucits Etf A-Dis 24,02 INV. 0 0 20/08
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 15,55 +0,55% 15,52 15,55 20/08
Ubs Msci Canada Sf Ucits Etf A-Acc 38,315 INV. 0 0 20/08
Ubs Msci Canada Ucits Etf A-Dis 27,15 +0,74% 27 27,15 20/08
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 16,475 INV. 0 0 20/08
Ubs Msci Usa Sf Ucits Etf A-Acc 37,18 INV. 0 0 20/08
Ubs Msci Usa Ucits Etf A-Dis 142,98 +0,46% 142,48 142,98 20/08
Ubs S&P 500 Sf Ucits Etf A-Acc 24,815 INV. 0 0 20/08
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 164,51 -0,12% 164,19 164,51 20/08
Amundi Msci Japan Ucits Etf 130,15 -0,40% 129,66 130,15 20/08
Amundi Msci Pacific Ex Japan Ucits Etf 425,86 +0,99% 423,99 425,86 20/08
Db X-Trac Msci Japan Eu Hed Ucits Etf 4C 15,685 -0,44% 15,685 15,685 20/08
Db X-Trackers Msci Japan Ucits Etf 1C 35,425 -0,42% 35,335 35,425 20/08
Db X-Trackers Msci Pacif Exjpn Ucits Etf 42,44 +0,74% 42,44 42,44 20/08
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 11,225 INV. 0 0 20/08
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 32,67 +0,37% 32,63 32,67 20/08
Ishares Core Msci Japan Imi Ucits Etf 23,965 -0,66% 23,965 24,14 20/08
Ishares Core Msci Pacif Ex Jpn Ucits Etf 101,55 +0,50% 101,47 101,55 20/08
Ishares Msci Australia - B Ucits Etf 122,02 INV. 0 0 20/08
Ishares Msci Japan - B Ucits Etf (Acc) 88,35 -0,77% 88,35 88,35 20/08
Ishares Msci Japan Eur Hedged Ucits Etf 37,465 -0,27% 37,33 37,465 20/08
Ishares Msci Japan Large Cap Ucits Etf 89,8 +0,06% 89,8 89,8 14/08
Ishares Msci Japan Ucits Etf (Inc) 9,025 -0,44% 8,98 9,025 20/08
Ishares Msci Pac Ex-Jpn Ucits Etf (Inc) 36,625 +0,74% 36,575 36,625 20/08
Ishares Nikkei 225 Ucits Etf 99,88 -0,50% 99,88 99,88 20/08
Lyxor Ucits Etf Australia 41,61 +0,45% 41,45 41,645 20/08
Lyxor Ucits Etf Japan (Topix) 91,27 -0,51% 90,92 91,27 20/08
Lyxor Ucits Etf Japan (Topix) Daily Hed 105,74 -0,43% 105,74 105,76 20/08
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 32,625 +0,31% 32,51 32,625 20/08
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,5 INV. 0 0 20/08
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 15,915 INV. 0 0 20/08
Ubs Msci Japan Sf Ucits Etf A-Acc 100,46 INV. 0 0 20/08
Ubs Msci Japan Ucits Etf A-Dis 28,33 -0,72% 28,325 28,33 20/08
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 36,135 +1,13% 35,94 36,135 20/08
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 29,28 INV. 0 0 20/08
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 47,83 -0,07% 47,5 47,83 20/08
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 86,07 -0,44% 86,07 86,07 20/08
Amundi Msci Europe Cons Discr Ucits Etf 158,58 INV. 0 0 20/08
Amundi Msci Europe Cons Stap Ucits Etf 248,45 INV. 0 0 20/08
Amundi Msci Europe Healthcare Ucits Etf 197 +0,24% 196,75 197 20/08
Amundi Msci Europe Industrials Ucits Etf 217,35 INV. 0 0 20/08
Amundi Msci Europe Materials Ucits Etf 278,19 INV. 0 0 20/08
Amundi Msci Europe Telec Serv Ucits Etf 102,54 INV. 0 0 20/08
Amundi Msci Europe Utilities Ucits Etf 171,26 INV. 0 0 20/08
Amundi Msci World Energy Ucits Etf 304,3 +0,11% 304,3 304,3 20/08
Amundi Msci World Financials Ucits Etf 110,39 INV. 0 0 20/08
Db X-Trac Msci World Cons Stap Ucits Etf 19,855 INV. 0 0 20/08
Db X-Track Msci World Consdisc Ucits Etf 16,355 -0,40% 16,355 16,355 20/08
Db X-Track Msci World Heal Car Ucits Etf 17,805 +0,11% 17,805 17,9 20/08
Db X-Track Msci World Inf Tech Ucits Etf 11,235 +0,63% 11,235 11,255 20/08
Db X-Track Msci World Tel Serv Ucits Etf 8,4 INV. 0 0 20/08
Db X-Tracke Stoxx600 Heal Care Ucits Etf 103,72 INV. 0 0 20/08
Db X-Tracke Stx600 Ind Goods Ucits Etf 66,58 -0,36% 66,58 66,58 20/08
Db X-Trackers Msci World Ener Ucits Etf 30,63 INV. 0 0 20/08
Db X-Trackers Msci World Finan Ucits Etf 11,045 INV. 0 0 20/08
Db X-Trackers Msci World Indus Ucits Etf 19,44 INV. 0 0 20/08
Db X-Trackers Msci World Mater Ucits Etf 24,97 INV. 0 0 20/08
Db X-Trackers Msci World Util Ucits Etf 14,6 INV. 0 0 20/08
Db X-Trackers Stoxx 600 Banks Ucits Etf 39,865 -0,03% 39,865 39,915 20/08
Db X-Trackers Stoxx600 Bas Res Ucits Etf 81,1 -0,38% 81,1 81,1 20/08
Db X-Trackers Stoxx600 Telecom Ucits Etf 63,33 -0,31% 63,33 63,33 20/08
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 74,11 INV. 0 0 20/08
Db X-Trackers Stx600 Food&Bev Ucits Etf 90,42 INV. 0 0 20/08
Db X-Trackers Stx600 Insurance Ucits Etf 41,885 -0,75% 41,885 42,155 20/08
Db X-Trackers Stx600 Technol Ucits Etf 40,535 INV. 0 0 20/08
Db X-Trackers Stx600 Utilities Ucits Etf 75,63 +0,56% 75,32 75,63 20/08
Lyxor Ucits Etf Msci World Cons Discret 163,98 INV. 0 0 20/08
Lyxor Ucits Etf Msci World Cons Staples 196,94 -0,36% 196,94 196,94 20/08
Lyxor Ucits Etf Msci World Energy 304,31 +0,46% 304,31 304,31 20/08
Lyxor Ucits Etf Msci World Financials 110,18 INV. 0 0 20/08
Lyxor Ucits Etf Msci World Health Care 177,3 -0,35% 177,2 179 20/08
Lyxor Ucits Etf Msci World Industrial 193,85 INV. 0 0 20/08
Lyxor Ucits Etf Msci World Informat Tech 112 +0,53% 111,18 112,18 20/08
Lyxor Ucits Etf Msci World Materials 249,06 +0,05% 249,06 249,06 20/08
Lyxor Ucits Etf Msci World Telecom Serv 83,6 INV. 0 0 20/08
Lyxor Ucits Etf Msci World Utilities 145 INV. 0 0 20/08
Lyxor Ucits Etf S&P 500 Capp Cons Discr 165,68 INV. 0 0 20/08
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 143,64 INV. 0 0 20/08
Lyxor Ucits Etf S&P 500 Capp Financials 161,93 INV. 0 0 20/08
Lyxor Ucits Etf S&P 500 Capp Health Care 181,86 +1,24% 179,58 181,86 20/08
Lyxor Ucits Etf S&P 500 Capp Industrials 149,4 INV. 0 0 20/08
Lyxor Ucits Etf S&P 500 Capp Technology 145,6 +0,28% 145,6 145,6 20/08
Lyxor Ucits Etf S&P 500 Capped Energy 138,63 INV. 0 0 20/08
Lyxor Ucits Etf S&P 500 Capped Materials 139,66 -0,67% 139,66 139,66 20/08
Lyxor Ucits Etf S&P 500 Capped Utilities 129,36 INV. 0 0 20/08
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 51,29 INV. 0 0 20/08
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 79,28 -0,18% 79,14 79,5 20/08
Lyxor Ucits Etf Stoxx Europe 600 Banks 20,855 -0,48% 20,855 20,98 20/08
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 35,4 -0,66% 35,4 35,4 20/08
Lyxor Ucits Etf Stx Eu 600 Financial Ser 38,64 INV. 0 0 20/08
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 55,62 -0,13% 55,62 55,68 20/08
Lyxor Ucits Etf Stx Eu 600 Healthcare 70,79 +0,48% 70,56 70,79 20/08
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 42,935 -0,14% 42,875 43 20/08
Lyxor Ucits Etf Stx Eu 600 Insurance 25,625 INV. 0 0 20/08
Lyxor Ucits Etf Stx Eu 600 Media 27,49 INV. 0 0 20/08
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 38,915 -0,41% 38,915 39,14 20/08
Lyxor Ucits Etf Stx Eu 600 Per&Household 63,91 INV. 0 0 20/08
Lyxor Ucits Etf Stx Eu 600 Retail 33,065 INV. 0 0 20/08
Lyxor Ucits Etf Stx Eu 600 Technology 30,195 INV. 0 0 20/08
Lyxor Ucits Etf Stx Eu 600 Telecommunic 33,685 -0,15% 33,62 33,71 20/08
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 20,285 -0,07% 20,285 20,285 20/08
Lyxor Ucits Etf Stx Eu 600 Utilities 36,55 +0,18% 36,55 36,58 20/08
Lyxor Ucits Etf Stx Europe 600 Basic Res 46,48 +0,04% 46,36 46,48 20/08
Spdr Msci Europe Cons Discret Ucits Etf 86,65 INV. 0 0 20/08
Spdr Msci Europe Cons Staples Ucits Etf 131,24 INV. 0 0 20/08
Spdr Msci Europe Energy Ucits Etf 118,28 INV. 0 0 20/08
Spdr Msci Europe Financials Ucits Etf 46,605 -0,37% 46,605 46,605 20/08
Spdr Msci Europe Health Care Ucits Etf 106,55 INV. 0 0 20/08
Spdr Msci Europe Industrials Ucits Etf 118,46 INV. 0 0 20/08
Spdr Msci Europe Informat Tech Ucits Etf 41,31 INV. 0 0 20/08
Spdr Msci Europe Materials Ucits Etf 148,94 INV. 0 0 20/08
Spdr Msci Europe Telecom Serv Ucits Etf 56,72 INV. 0 0 20/08
Spdr Msci Europe Utilities Ucits Etf 91,29 -0,02% 91,29 91,29 20/08
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 32,805 INV. 0 0 20/08
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 17,635 -0,42% 17,595 17,7 20/08
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 15,385 INV. 0 0 20/08
Db X-Track Msci Eu Smallcap Ucits Etf Dr 28,78 -0,12% 28,78 28,78 20/08
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 71,87 INV. 0 0 20/08
Db X-Track Stx Glob Sel Div100 Ucits Etf 25,24 +0,44% 25,135 25,24 20/08
Ishares Asia Pacific Dividend Ucits Etf 27,045 -0,44% 26,86 27,045 20/08
Ishares Dj Us Select Dividend Ucits Etf 40,81 +0,65% 40,635 40,81 20/08
Ishares Eu Tot Mkt Growth Larg Ucits Etf 27,955 -1,76% 27,905 27,955 20/08
Ishares Eu Tot Mkt Value Large Ucits Etf 21,1 -1,91% 21,1 21,1 20/08
Ishares Euro Dividend Ucits Etf 18,925 -2,04% 18,855 18,99 20/08
Ishares Euro Stoxx Mid Ucits Etf 42,04 -1,55% 41,995 42,535 20/08
Ishares Euro Stoxx Small Ucits Etf 26,62 -1,46% 26,61 26,635 20/08
Ishares Msci Emu Mid Cap Ucits Etf (Lux) 69,26 INV. 0 0 20/08
Ishares Msci Emu Small Cap Ucits Etf 123,5 -0,52% 123,5 124,18 20/08
Ishares Msci Jap Sm Cap Ucits Etf (Acc) 98,9 INV. 0 0 14/08
Ishares Msci Uk Small Cap Ucits Etf 183,15 INV. 0 0 20/08
Ishares Msci Usa Small Cap Ucits Etf 174,25 -0,17% 174,25 174,8 20/08
Ishares Stx Europe Sel Div 30 Ucits Etf 15,61 -0,26% 15,605 15,65 20/08
Ishares Uk Dividend Ucits Etf 11,2675 -1,25% 11,25 11,33 20/08
Lyxor Ucits Etf Msci Emu Growth 92,8 -0,33% 92,8 93 20/08
Lyxor Ucits Etf Msci Emu Small Cap 199,17 +0,43% 198,69 199,17 20/08
Lyxor Ucits Etf Msci Emu Value 111,39 INV. 0 0 20/08
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,405 +0,06% 15,36 15,405 20/08
Spdr Msci Europe Small Cap Ucits Etf 152,37 INV. 0 0 20/08
Spdr S&P Euro Div Aristocrats Ucits Etf 19,235 +0,08% 19,175 19,28 20/08
Spdr S&P Glob Div Aristocrats Ucits Etf 25,155 +0,46% 25,02 25,155 20/08
Spdr S&P Pan Asia Div Aristocr Ucits Etf 30,835 INV. 30,815 30,835 20/08
Spdr S&P Uk Divid Aristocrats Ucits Etf 15,715 INV. 0 0 20/08
Spdr S&P Us Div Aristocrats Ucits Etf 28,865 +0,38% 28,72 28,865 20/08
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 46,16 INV. 0 0 20/08
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 219,64 INV. 0 0 20/08
Ubs Msci Emu Small Cap Ucits Etf A-Dis 66,39 INV. 0 0 20/08
Ubs Msci Emu Value Ucits Etf A-Dis 37,015 INV. 0 0 20/08
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 40,945 INV. 0 0 20/08
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 81,19 INV. 0 0 20/08
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 35,255 -0,44% 35,255 35,255 20/08
Db X-Trackers S&P Global Infr Ucits Etf 30,03 +0,72% 29,9 30,03 20/08
Etfs Daxglobal Altern Energ Go Ucits Etf 12,375 -0,08% 12,335 12,48 20/08
Etfs Daxglobal Coal Mining Go Ucits Etf 23,21 -0,30% 23,205 23,21 20/08
Etfs Daxglobal Gold Mining Go Ucits Etf 17,63 +0,26% 17,545 17,63 20/08
Etfs Daxglobal Shipping Go Ucits Etf 15,125 -0,07% 15,125 15,125 20/08
Etfs S-Net Gl Agri Business Go Ucits Etf 41,86 +0,42% 41,86 41,86 20/08
Etfs Wna Glob Nuclear Energ Go Ucits Etf 21,625 -0,51% 21,58 21,625 20/08
Ishares Glob Timber & Forestry Ucits Etf 14,59 INV. 0 0 20/08
Ishares Global Clean Energy Ucits Etf 5,22 +0,38% 5,15 5,23 20/08
Ishares Global Infrastructure Ucits Etf 19,5 INV. 0 0 20/08
Ishares Global Water Ucits Etf 25,665 +0,25% 25,64 25,685 20/08
Ishares Listed Private Equity Ucits Etf 13,885 -0,04% 13,885 13,885 20/08
Lyxor Ucits Etf Euro Stoxx 50 Dividends 114,05 INV. 0 0 20/08
Lyxor Ucits Etf New Energy 17,155 +0,62% 16,995 17,155 20/08
Lyxor Ucits Etf Privex 5,425 INV. 0 0 20/08
Lyxor Ucits Etf World Water 25,7 +0,39% 25,51 26,06 20/08
Powershares Gl Listed Priv Eq Ucits Etf 7,77 -0,06% 7,77 7,77 20/08
Powershares Global Agriculture Ucits Etf 9,3 INV. 0 0 20/08
Powershares Global Clean Energ Ucits Etf 4,85 +0,05% 4,85 4,94 20/08
Powershares Global Water Ucits Etf 9,6 +0,47% 9,6 9,6 20/08
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 76,71 INV. 0 0 20/08
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 67,79 INV. 0 0 20/08
Ubs Msci Eur Infr 20/35 Ucits Etf A-Dis 48,895 INV. 0 0 20/08
Ubs Msci Jpn Infr 20/35 Ucits Etf A-Dis 50,52 INV. 0 0 20/08
Ubs Msci North Am Socres Ucits Etf A-Dis 62,98 +0,32% 62,98 62,98 20/08
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 48,86 INV. 0 0 20/08
Ubs Msci Usa Infr 20/35 Ucits Etf A-Dis 57,23 INV. 0 0 20/08
Ubs Msci World Soc Resp Ucits Etf A-Dis 57,47 INV. 0 0 20/08
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 4,66 -1,11% 4,66 4,66 20/08
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 191,62 +0,70% 191,62 191,63 20/08
Db X-Track Commodity Booster Ucits Etf 22,89 INV. 0 0 20/08
Db X-Trackers Db Comm Booster Ucits Etf 14,305 INV. 0 0 20/08
Db X-Trackers Dblci - Oy Balan Ucits Etf 26,635 +0,19% 26,635 26,635 20/08
Etfs Longer Dated All Comm Go Ucits Etf 14,675 INV. 0 0 20/08
Ishares Divers Commodity Swap Ucits Etf 24,05 INV. 0 0 20/08
Lyxor Ucits Etf Commodities Crb 20,19 +0,30% 20,13 20,23 20/08
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,175 +0,64% 18,095 18,175 20/08
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 76,91 INV. 0 0 20/08
Rbs Mkt Acc Rici Agriculture Ucits Etf 81,1 INV. 0 0 20/08
Rbs Mkt Acc Rici Metals Index Ucits Etf 106,35 INV. 0 0 20/08
Rbs Mkt Acc Rogers Commodity Ucits Etf 23,66 INV. 0 0 20/08
Ubs Cmci Composite Sf Ucits Etf A-Acc 80,86 INV. 0 0 20/08
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 96,77 INV. 0 0 20/08
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 83,16 INV. 0 0 20/08
Db X-Track Ii Itrx Crossov Sht Ucits Etf 54,97 INV. 0 0 20/08
Db X-Tracke Ii Itrx Crossover Ucits Etf 171,84 +0,07% 171,84 171,84 20/08
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 117,14 INV. 0 0 20/08
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 127,92 INV. 0 0 20/08
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 98,04 INV. 0 0 20/08
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,2 INV. 0 0 20/08
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,115 INV. 0 0 20/08
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 202,51 INV. 0 0 20/08
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 208,11 +0,02% 207,44 208,16 20/08
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 18,18 +0,47% 18,15 18,18 20/08
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 202,27 +0,24% 201,64 203,04 20/08
Ishares $ Tips Ucits Etf 149,47 +0,10% 149,32 149,69 20/08
Ishares Eu Infl Link Govt Bond Ucits Etf 197,71 +0,12% 197,56 197,71 20/08
Ishares Eur Inflat Link Bond Ucits Etf 126,59 INV. 0 0 20/08
Ishares Usd Inflat Link Bond Ucits Etf 98,42 -0,02% 98,42 98,74 20/08
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 139,59 +0,11% 139,45 139,66 20/08
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 121 +0,02% 120,94 121 20/08
Db X-Trac Ii Canad Dollar Cash Ucits Etf 110,72 INV. 0 0 20/08
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 128,38 +0,25% 128,1 128,51 20/08
Db X-Track Ii Aust Dollar Cash Ucits Etf 150,82 INV. 0 0 20/08
Db X-Trackers Ii Eonia Ucits Etf 1C 139,81 +0,01% 139,81 139,81 20/08
Db X-Trackers Ii Eonia Ucits Etf 1D 134,5923 INV. 0 0 20/08
Db X-Trackers Ii Sterling Cash Ucits Etf 233,31 +0,45% 232,65 233,72 20/08
Lyxor Ucits Etf Euro Cash 106,99 INV. 106,982 106,991 20/08
Powershares Euromts Cash 3 Mon Ucits Etf 103,55 -0,15% 103,55 103,63 20/08
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 197,93 +0,27% 197,91 197,93 20/08
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 103,37 INV. 0 0 20/08
Amundi Euro Corp Financ Iboxx Ucits Etf 125,36 +0,11% 125,13 125,36 20/08
Amundi Euro Corporates Ucits Etf 204,61 +0,13% 204,25 204,61 20/08
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 143,35 INV. 0 0 20/08
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 143,68 INV. 0 0 20/08
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,01 INV. 0 0 20/08
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 147,29 INV. 0 0 20/08
Db X-Trackers Ii Eur Liq Corp Ucits Etf 144,1 INV. 0 0 20/08
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 190,47 +0,07% 190,47 190,47 20/08
Ishares $ Corporate Bond Ucits Etf 85,3 -0,59% 85,18 85,49 20/08
Ishares $ Emer Mkts Corp Bond Ucits Etf 78,3 +0,31% 78,06 78,6 20/08
Ishares $ High Yield Corp Bond Ucits Etf 85,82 +0,22% 85,54 85,89 20/08
Ishares $ Sht Dur High Yld Cor Ucits Etf 75,92 INV. 75,81 76,19 20/08
Ishares Core Euro Corpor Bond Ucits Etf 127,01 +0,10% 126,84 127,01 20/08
Ishares Eu Corp Bond Large Cap Ucits Etf 132,98 -0,39% 132,78 133 20/08
Ishares Eu Corpor Int Rate Hed Ucits Etf 101,66 +0,02% 101,65 101,72 20/08
Ishares Eu High Yld Corp Bond Ucits Etf 108,05 -2,35% 107,79 110 20/08
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,14 +0,10% 109,04 109,14 20/08
Ishares Euro Corp Bond Ex-Fin Ucits Etf 115,04 +0,02% 115,04 115,1 20/08
Ishares Euro Covered Bond Ucits Etf 152,16 -0,14% 152,16 152,4 20/08
Ishares Euro Ultrashort Bond Ucits Etf 100,46 +0,10% 100,32 100,46 20/08
Ishares Global Corporate Bond Ucits Etf 76,44 -1,10% 76,4 76,55 20/08
Ishares Pfandbriefe Ucits Etf 106,93 INV. 0 0 20/08
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 126,03 -0,03% 125,93 126,2 20/08
Lyxor Ucits Etf Euro Corporate Bond 139,41 +0,09% 139,12 139,41 20/08
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 121,05 +0,27% 120,46 121,05 20/08
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,32 INV. 0 0 20/08
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 37,915 INV. 0 0 20/08
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 38,005 INV. 0 0 20/08
Spdr Barcl Eur Corporate Bond Ucits Etf 55,84 +0,18% 55,84 55,84 20/08
Spdr Barcl Euro High Yld Bond Ucits Etf 57,18 +0,16% 57,1 57,18 20/08
Spdr Emerg Mkts Corporate Bond Ucits Etf 75,21 INV. 0 0 20/08
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,3 +0,34% 13,3 13,3 20/08
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,3 +0,06% 16,3 16,31 20/08
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 98,32 +0,05% 98,3 98,32 20/08
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,57 +0,07% 20,57 20,57 20/08
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 35,695 INV. 0 0 20/08
Ishares Euro Aggregate Bond Ucits Etf 117,89 +0,15% 117,78 117,9 20/08
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 9,95 +0,20% 9,95 9,95 20/08
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,425 INV. 0 0 20/08
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 266,52 -0,40% 266,52 267,05 20/08
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 19,06 -0,37% 19,06 19,145 20/08
Ishares Asia Property Yield Ucits Etf 20,48 +0,29% 20,405 20,48 20/08
Ishares Dev Mkts Property Yld Ucits Etf 18,495 +0,41% 18,395 18,495 20/08
Ishares Europe Property Yield Ucits Etf 30,245 INV. 0 0 20/08
Ishares Uk Property Ucits Etf 7,165 -0,35% 7,165 7,165 20/08
Ishares Us Property Yield Ucits Etf 19,77 +0,41% 19,7 19,77 20/08
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,405 INV. 0 0 20/08
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 35,425 INV. 0 0 20/08
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 36,77 -1,18% 36,77 37,43 20/08
Lyxor Ucits Etf Ftse Epra/Nareit Usa 37,745 +0,61% 37,745 38,265 20/08
Spdr Dj Global Real Estate Ucits Etf 26,415 -0,13% 26,415 26,415 20/08
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 91,22 +0,46% 91,1 91,33 20/08
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 7,575 INV. 0 0 20/08
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 297,5 -0,10% 297,5 298,28 20/08
Ishares Em Mkt Local Govt Bond Ucits Etf 62,71 +0,08% 62,62 62,88 20/08
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 85,91 -0,13% 85,9 86,17 20/08
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 83,13 +0,34% 82,95 83,24 20/08
Spdr Barcl Em Mkts Local Bond Ucits Etf 68,85 -0,03% 68,85 69,02 20/08
Spdr Citi Asia Local Govt Bond Ucits Etf 74,22 +0,56% 73,21 74,6 20/08
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 212,44 INV. 0 0 20/08
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,13 INV. 0 0 20/08
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 208,93 +0,19% 208,5 208,99 20/08
Amundi Govt Emts Broad Inv Gr Ucits Etf 211,65 INV. 0 0 20/08
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,82 +0,05% 168,65 168,82 20/08
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 240,27 +0,28% 239,87 240,27 20/08
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 194,33 INV. 0 0 20/08
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 217,47 INV. 0 0 20/08
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 228,59 INV. 0 0 20/08
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 111,31 INV. 0 0 20/08
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,5 +0,05% 140,49 140,51 20/08
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,81 INV. 0 0 20/08
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 168,66 +0,02% 168,57 168,86 20/08
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,61 INV. 0 0 20/08
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 195,92 -0,04% 195,92 196,19 20/08
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 188,41 INV. 0 0 20/08
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 220,32 +0,10% 220,32 220,37 20/08
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 232,38 INV. 0 0 20/08
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 188,71 INV. 0 0 20/08
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 155,98 +0,17% 155,74 156,11 20/08
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 240,48 INV. 0 0 20/08
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 269,77 +0,50% 268,6 269,91 20/08
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 273,31 +0,66% 272,08 273,55 20/08
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 208,95 INV. 0 0 20/08
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 211,7 +0,07% 211,7 211,7 20/08
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,84 INV. 0 0 20/08
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 181,78 INV. 0 0 20/08
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 225,33 INV. 0 0 20/08
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 191,62 INV. 0 0 20/08
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 184,72 +0,10% 184,72 184,72 20/08
Ishares Core Euro Govt Bond Ucits Etf 116,67 INV. 0 0 20/08
Ishares Eb.Rexx Money Market Ucits Etf 84,6 -0,04% 84,6 84,6 20/08
Ishares Eu Gov Bond 1-3 Ucits Etf (Acc) 110,84 INV. 0 0 20/08
Ishares Eu Gov Bond 3-7 Ucits Etf (Acc) 127,07 +0,02% 127,07 127,22 20/08
Ishares Eu Gov Bond 7-10 Ucits Etf (Acc) 141,42 +0,20% 141,42 141,42 20/08
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,86 -0,03% 100,86 100,86 20/08
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,09 -0,38% 142,98 143,11 20/08
Ishares Euro Govt Bond 10-15Yr Ucits Etf 158 +0,27% 157,78 158,06 20/08
Ishares Euro Govt Bond 15-30Yr Ucits Etf 202,5 +0,46% 201,86 202,56 20/08
Ishares Euro Govt Bond 3-5Yr Ucits Etf 165,29 +0,07% 165,2 165,36 20/08
Ishares Euro Govt Bond 5-7Yr Ucits Etf 148,43 +0,10% 148,38 148,43 20/08
Ishares Euro Govt Bond 7-10Yr Ucits Etf 195,42 +0,15% 195,23 195,46 20/08
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,47 INV. 125,45 125,52 20/08
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 183,43 +0,28% 183,09 183,53 20/08
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 178,31 +0,41% 177,78 178,41 20/08
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 148,57 +0,10% 148,49 148,82 20/08
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 151,2 +0,12% 151,11 151,26 20/08
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 155,28 +0,14% 155,14 155,33 20/08
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 163,97 +0,16% 163,75 163,97 20/08
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 132,37 +0,17% 132,13 132,37 20/08
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,11 INV. 0 0 20/08
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,22 +0,05% 110,22 110,22 20/08
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 117,06 INV. 0 0 20/08
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,53 +0,04% 52,48 52,54 20/08
Spdr Barcl Eur Govt Bond Ucits Etf 58,88 +0,07% 58,84 58,9 20/08
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,08 +0,12% 12,08 12,08 20/08
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,45 INV. 0 0 20/08
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 93,99 INV. 0 0 20/08
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 110,15 INV. 0 0 20/08
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 112,9 INV. 0 0 20/08
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 213,87 -0,07% 213 214,67 20/08
Db X-Trackers Ii Glob Sover Ucits Etf 1D 206,19 INV. 0 0 20/08
Db X-Trackers Ii Glob Sover Ucits Etf 5C 201,58 INV. 0 0 20/08
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 138,39 +0,28% 138,39 138,39 20/08
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,4 -0,53% 9,4 9,4 20/08
Ishares $ Trasury Bond 7-10Yr Ucits Etf 146 +0,05% 146 146,3 20/08
Ishares $ Treasury Bond 1-3Yr Ucits Etf 99,69 +0,07% 99,57 99,74 20/08
Ishares Core Uk Gilts Ucits Etf 14,695 +0,41% 14,64 14,695 20/08
Ishares Usd Gov Bond 1-3 Ucits Etf (Acc) 78,7 INV. 0 0 20/08
Ishares Usd Gov Bond 3-7 Ucits Etf (Acc) 88,84 +0,18% 88,84 88,94 20/08
Ishares Usd Gov Bond 7-10 Ucits Etf Acc 98,23 +0,30% 98,23 98,23 20/08
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 76,7 +0,18% 76,7 76,78 20/08
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 97,38 +0,07% 97,37 97,69 20/08
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 81,86 INV. 0 0 20/08
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 30,675 INV. 0 0 20/08
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 18,735 INV. 0 0 20/08
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 24,4 INV. 0 0 20/08
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 27,92 INV. 0 0 20/08