24/6 Milano
-12,48%
15.723,81
24/6 Nasdaq
-4,12%
4.707,98
24/6 Londra
-3,15%
6.138,69
-6,82%
9.557,16

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Db X-Trackers Msci Afri Top 50 Ucits Etf 6,36 -3,49%
Ishares Msci South Africa Ucits Etf 24,865 INV.
Lyxor Pan Africa Ucits Etf 8,14 -0,43%
Lyxor Ucits Etf South Afr Ftse Jsetop 40 29,045 -5,61%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf 201,26 +2,16%
Amundi Msci Em Asia Ucits Etf 20,855 -1,00%
Amundi Msci India Ucits Etf 413 -1,34%
Csop Source Ftse China A50 Ucits Etf 13,405 -0,45%
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 28,16 INV.
Db X-Trackers Csi300 Ucits Etf 7,72 -0,39%
Db X-Trackers Ftse China 50 Ucits Etf Dr 24,84 -1,49%
Db X-Trackers Ftse Vietnam Ucits Etf 21 -0,90%
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 8,21 -0,18%
Db X-Trackers Msci Em Asia Ucits Etf 32,22 -0,91%
Db X-Trackers Msci Indonesia Ucits Etf 11,25 -2,09%
Db X-Trackers Msci Korea Ucits Etf (Dr) 46,87 -1,93%
Db X-Trackers Msci Malaysia Ucits Etf Dr 9,97 -1,53%
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 18,25 +0,25%
Db X-Trackers Msci Thailand Ucits Etf Dr 16,41 +0,40%
Db X-Trackers Nifty 50 Ucits Etf 109 -1,14%
Etfs-E Fund Msci China A Go Ucits Etf 11,4 -1,00%
Ishares China Large Cap Ucits Etf 84,8 -2,47%
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 36,25 -1,45%
Ishares Msci Em Asia Ucits Etf 92,67 -2,31%
Ishares Msci Korea Ucits Etf (Acc) 101,61 +0,11%
Ishares Msci Korea Ucits Etf (Dist) 29,535 -2,12%
Ishares Msci Taiwan Ucits Etf 30,37 -1,12%
Lyxor China Enterprise (Hscei) Ucits Etf 108,21 -2,19%
Lyxor For Sg Msci China A (Dr) Ucits Etf 109,39 INV.
Lyxor Ucits Etf Hong Kong (Hsi) 22,7 -2,13%
Lyxor Ucits Etf Msci Ac Asia Ex Japan 77 +0,16%
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 39,715 -1,71%
Lyxor Ucits Etf Msci India 13,14 -1,50%
Lyxor Ucits Etf Msci Indonesia 103,85 -1,03%
Lyxor Ucits Etf Msci Korea 41,25 -2,26%
Lyxor Ucits Etf Msci Malaysia 13,44 -3,20%
Lyxor Ucits Etf Msci Taiwan 9,525 INV.
Lyxor Ucits Etf Thailand 151,23 -0,23%
Spdr Msci Em Asia Ucits Etf 40,92 INV.
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 93,14 INV.
Wisdomtree Emer Asia Eq Income Ucits Etf 8,16 -0,91%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 28 -0,71%
Amundi Msci Em Latin America Ucits Etf 9,97 INV.
Db X-Trackers Msci Brazil Ucits Etf (Dr) 27,1 -1,28%
Db X-Trackers Msci Em Latam Ucits Etf 30,965 -1,40%
Db X-Trackers Msci Mexico Ucits Etf (Dr) 3,9 -5,22%
Ishares Msci Brazil Ucits Etf (Acc) 44,655 -1,37%
Ishares Msci Brazil Ucits Etf (Dist) 19,9 -1,56%
Ishares Msci Em Latam Ucits Etf (Dist) 12,5 -1,50%
Ishares Msci Mexico Capped Ucits Etf 96,59 INV.
Lyxor Brazil (Ibovespa) Ucits Etf 11,985 -1,44%
Lyxor Ucits Etf Msci Em Latin America 20,61 -1,97%
Spdr Msci Em Latin America Ucits Etf 12,35 INV.
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 4,725 INV.

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Amundi Msci East Europ Ex Russ Ucits Etf 209,37 -4,82%
Db X-Trackers Msci Em East Eur Ucits Etf 4,7375 INV.
Db X-Trackers Msci Russia Capp Ucits Etf 17,19 -1,91%
Ishares Msci East Europ Capped Ucits Etf 15,8 -3,39%
Ishares Msci Russia Adr/Gdr Ucits Etf 64,33 -2,07%
Ishares Msci Turkey Ucits Etf 22,405 -2,99%
Lyxor Ucits Etf Eastern Europe 14,49 -7,77%
Lyxor Ucits Etf Russia (Dj Russia Gdr) 22,925 -1,99%
Lyxor Ucits Etf Turkey 41,16 -3,72%
Source Rdx Ucits Etf 87,29 INV.
Spdr Msci Em Europe Ucits Etf 11,985 INV.
Ubs Msci Turkey Ucits Etf A-Dis 29,26 INV.

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Markets Ucits Etf 3,038 -1,81%
Db X-Trackers Msci Em Emea Ucits Etf 21,375 INV.
Db X-Trackers Msci Emerg Mkts Ucits Etf 29,39 -1,94%
Db X-Trackers S&P Sel Frontier Ucits Etf 9,01 +0,33%
Ishares Bric 50 Ucits Etf 19,085 -1,50%
Ishares Core Msci Emer Mkt Imi Ucits Etf 18,46 -2,02%
Ishares Edge Msci Em Min Volat Ucits Etf 21,24 -1,71%
Ishares Emerg Mkts Infrastruct Ucits Etf 18,75 -0,61%
Ishares Msci Emerg Mkts Ucits Etf (Acc) 21,9 -2,93%
Ishares Msci Emerg Mkts Ucits Etf (Dist) 28,12 -2,26%
Lyxor Msci Emerging Markets Ucits Etf 7,705 -2,34%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 90,41 -0,82%
Powershares Ftse Rafi Em Mkts Ucits Etf 5,71 INV.
Source Msci Emerging Markets Ucits Etf 29,55 INV.
Spdr Msci Em Beyond Bric Ucits Etf 29,45 INV.
Spdr Msci Emerging Markets Ucits Etf 35,515 INV.
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 29,83 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 72,61 -1,36%
Wisdomtree Emerging Equity Inc Ucits Etf 10,82 -2,57%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Etf Euro Stoxx 50 Dr Ucits Etf 184,64 -7,35%
Amundi Etf Msci Europe Dr Ucits Etf 194,84 -5,33%
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 30,74 -7,17%
Amundi Euro Stoxx 50 Ucits Etf 56,0625 -8,17%
Amundi Msci Emu Ucits Etf 152,21 -6,79%
Amundi Msci Eur Min Vol Factor Ucits Etf 83,84 -3,41%
Amundi Msci Europe Ex Emu Ucits Etf 194,66 INV.
Amundi Msci Europe Ucits Etf 171,32 -7,01%
Amundi Msci Nordic Ucits Etf 296,67 -6,18%
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 15,185 INV.
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 37,05 -8,54%
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 29,185 -8,48%
Db X-Trackers Msci Emu Ucits Etf (Dr) 31,195 INV.
Db X-Trackers Msci Europe Ucits Etf (Dr) 45,7 -6,11%
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,01 INV.
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 63,72 -6,84%
Ishares Core Euro Stoxx 50 Ucits Etf 81,04 -8,64%
Ishares Edge Msci Eur Min Vol Ucits Etf 36,22 -4,75%
Ishares Euro Stoxx 50 Ucits Etf (Dist) 28,565 -8,55%
Ishares Euro Stoxx Ucits Etf 30,405 -7,64%
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 28,09 -4,42%
Ishares Msci Emu Large Cap Ucits Etf 27,2 -7,72%
Ishares Msci Emu Ucits Etf 85,72 -6,99%
Ishares Msci Europe Ex-Uk Ucits Etf 25,74 -5,92%
Ishares Msci Europe Ucits Etf (Acc) 39,59 -6,87%
Ishares Msci Europe Ucits Etf (Dist) 20,14 -7,06%
Ishares Stoxx Europe 50 Ucits Etf 27,74 -6,22%
Ishares Stoxx Europe 600 Ucits Etf 32,375 -7,22%
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 114,94 INV.
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 28,105 -8,57%
Lyxor Msci Emu (Dr) Ucits Etf 39,43 -6,72%
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 119,09 INV.
Lyxor Ucits Etf Ftse Rafi Europe 48,13 -2,44%
Lyxor Ucits Etf Msci Europe 110,5 -6,77%
Ossiam Istxx Europe Min Var Nr Ucits Etf 148,14 -4,35%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 69,03 -8,19%
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 12,46 -7,36%
Powershares Ftse Rafi Europe Ucits Etf 7,755 INV.
Source Euro Stoxx 50 Ucits Etf 55,65 -7,23%
Source Gs Equity Factor Europe Ucits Etf 110,53 -6,37%
Source Msci Europe Ucits Etf 170,47 INV.
Source R Equal-Risk Europe Eq Ucits Etf 11,735 INV.
Source Stoxx Europe 600 Ucits Etf 62,79 -7,31%
Spdr Euro Stoxx Low Volatility Ucits Etf 30,42 -4,28%
Spdr Msci Emu Ucits Etf 36,64 -7,70%
Spdr Msci Europ Ucits Etf 156,35 INV.
Ubs Euro Stoxx 50 Ucits Etf A-Dis 28,255 -8,62%
Ubs Msci Emu Sf Ucits Etf A-Acc 134,33 INV.
Ubs Msci Emu Ucits Etf A-Dis 98,61 -7,63%
Ubs Msci Europe Ucits Etf A-Dis 54 -6,88%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 12,235 -3,93%
Wisdomtree Europ Equity Income Ucits Etf 11,165 -6,92%
Wisdomtree Europe Eq Ucits Etf Eur Acc 12,755 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 12,7 INV.

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf 55,2 -7,62%
Amundi Msci Germany Ucits Etf 179,95 -5,25%
Amundi Msci Spain Ucits Etf 145 -12,72%
Amundi Msci Uk Ucits Etf 158,83 -9,32%
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 74,59 -2,16%
Db X-Trackers Cac 40 Ucits Etf (Dr) 43,04 -7,72%
Db X-Trackers Dax Ucits Etf Dr 94,42 -5,82%
Ishares Core Dax Ucits Etf 83,65 -6,74%
Ishares Core Ftse 100 Ucits Etf (Acc) 108,93 -6,88%
Ishares Core Ftse 100 Ucits Etf (Dist) 7,5125 -8,05%
Ishares Mdax Ucits Etf (De) 173,76 INV.
Ishares Msci Uk Large Cap Ucits Etf 118,69 INV.
Ishares Msci Uk Ucits Etf 100,46 -9,00%
Lyxor Ucits Etf Dax 91,83 -6,54%
Lyxor Ucits Etf Ftse 100 9,615 -8,30%
Lyxor Ucits Etf Ftse Athex Large Cap 0,699 -15,12%
Ubs Ftse 100 Sf Ucits Etf A-Acc 58,81 -8,64%
Ubs Ftse 100 Ucits Etf A-Dis 71,84 -8,03%
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 12,695 -3,02%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 14,415 -2,04%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,14 -1,72%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 28,2 -11,47%
Amundi Msci Italy Ucits Etf 75,94 -10,35%
Db X-Trackers Ftse Mib Ucits Etf (Dr) 16,15 -12,25%
Ishares Ftse Mib Ucits Etf (Acc) 56,09 -11,00%
Ishares Ftse Mib Ucits Etf (Dist) 9,7 -11,54%
Lyxor Ucits Etf Ftse Italia Mid Cap 96,28 -6,53%
Lyxor Ucits Etf Ftse Mib 15,957 -12,28%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 313,59 -1,72%
Amundi Msci World Ex Emu Ucits Etf 213,82 INV.
Amundi Msci World Ex Europe Ucits Etf 213,11 -0,35%
Amundi Msci World Ucits Etf 203 -1,85%
Db X-Tra Msci World Eur Hed Ucits Etf 4C 17,035 INV.
Db X-Trac Msci Wld Index Ucits Etf (Dr) 39,92 INV.
Db X-Trackers Msci Ac World Ucits Etf Dr 15,21 -2,03%
Db X-Trackers Msci World Ucits Etf 39,385 -1,84%
Ishares Core Msci World Ucits Etf 36,61 -1,68%
Ishares Edge Msci Wld Min Vol Ucits Etf 33,505 +0,62%
Ishares Msci World Eur Hedged Ucits Etf 39,12 -3,20%
Ishares Msci World Ucits Etf (Dist) 30,99 -1,88%
Lyxor Ucits Etf Dj Global Titans 50 27,6 -1,66%
Lyxor Ucits Etf Msci All Country World 185,37 -0,96%
Lyxor Ucits Etf Msci World 147 -1,70%
Ossiam World Minim Variance Nr Ucits Etf 135,04 +0,16%
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 13,995 INV.
Source Gs Equity Factor World Ucits Etf 100,25 -2,17%
Source Msci World Ucits Etf 38,98 INV.
Spdr Msci Acwi Imi Ucits Etf 88,23 -2,51%
Ubs (Irl) Msci World Ucits Etf A-Dis 36,745 INV.
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 57 -0,87%
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 92,36 INV.
Ubs Msci World Ucits Etf A-Dis 147,19 -1,68%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci Usa Ucits Etf 215,54 -0,06%
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 117,8 -2,31%
Amundi Nasdaq-100 Ucits Etf 42,39 +0,31%
Amundi Russell 2000 Ucits Etf 139,24 INV.
Amundi S&P 500 Ucits Etf 31,7 -0,30%
Amundi S&P500 Eur Hedged Daily Ucits Etf 52,37 -3,43%
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 31,88 -2,40%
Db X-Trackers Msci Canada Ucits Etf 39,05 -0,41%
Db X-Trackers Msci Usa Ucits Etf 47,84 -0,05%
Db X-Trackers Msci Usa Ucits Etf Dr 47,39 -0,92%
Db X-Trackers Russ Midcap Ucits Etf Dr 16 -0,09%
Db X-Trackers Russell 2000 Ucits Etf Dr 136,54 -2,44%
Db X-Trackers S&P 500 Ucits Etf 1C 31,965 -0,12%
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 41,6 -0,60%
Ishares Core S&P 500 Ucits Etf 173,71 -0,12%
Ishares Dj Industrial Average Ucits Etf 166,18 +0,13%
Ishares Edge S&P 500 Min Volat Ucits Etf 37,83 +1,63%
Ishares Msci Canada - Ucits Etf 94,72 -1,07%
Ishares Msci North America Ucits Etf 35,09 INV.
Ishares Msci Usa - Ucits Etf 171,44 +0,71%
Ishares Nasdaq 100 Ucits Etf 216,23 +0,58%
Ishares S&P 500 Eur Hedged Ucits Etf 46,88 -2,34%
Ishares S&P 500 Ucits Etf (Dist) 18,415 -0,16%
Lyxor Ucits Etf Canada 57,5 +0,88%
Lyxor Ucits Etf Dj Industrial Average 160,5 +0,23%
Lyxor Ucits Etf Ftse Rafi Us 1000 80,5 INV.
Lyxor Ucits Etf Msci Usa 179,36 +0,17%
Lyxor Ucits Etf Nasdaq-100 15,51 -0,26%
Lyxor Ucits Etf S&P 500 19,065 +0,17%
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 124,14 -2,37%
Ossiam Us Minimum Variance Nr Ucits Etf 148,77 +0,25%
Powershares Dynamic Us Market Ucits Etf 12,19 INV.
Powershares Eqqq Nasdaq-100 Ucits Etf 95,64 -0,48%
Powershares Ftse Rafi Us 1000 Ucits Etf 13,305 INV.
Source Russell 2000 Ucits Etf 47,63 INV.
Source S&P 500 Ucits Etf 317,35 -0,25%
Spdr Russell 2000 Us Small Cap Ucits Etf 27,145 INV.
Spdr S&P 400 Us Mid Cap Ucits Etf 37,315 -0,64%
Spdr S&P 500 Low Volatility Ucits Etf 35,99 +1,54%
Spdr S&P 500 Ucits Etf 184,29 -0,64%
Ubs (Irl) Msci Usa Ucits Etf A-Dis 44,875 INV.
Ubs (Irl) S&P 500 Ucits Etf A-Dis 29,915 INV.
Ubs Msci Canada Sf Ucits Etf A-Acc 36,015 INV.
Ubs Msci Canada Ucits Etf A-Dis 24,745 +0,28%
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 14,275 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 17,25 INV.
Ubs Msci Usa Sf Ucits Etf A-Acc 47,115 INV.
Ubs Msci Usa Ucits Etf A-Dis 176,79 -0,25%
Ubs S&P 500 Sf Ucits Etf A-Acc 31,8 +0,19%
Wisdomtree Us Equity Income Ucits Etf 15,72 -0,79%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 158,78 -6,86%
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 112,44 -8,22%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 101,52 -1,73%
Amundi Msci Japan Ucits Etf 149,94 -2,25%
Amundi Msci Pacific Ex Japan Ucits Etf 409,26 -1,51%
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 11,38 INV.
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 14,94 -6,92%
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 41,17 -1,67%
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 10,195 INV.
Db X-Trackers Msci Japan Ucits Etf 1C Dr 41,39 -1,13%
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 13,555 -2,20%
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 29,435 -2,60%
Ishares Core Msci Japan Imi Ucits Etf 28,81 -0,60%
Ishares Core Msci Pacif Ex Jpn Ucits Etf 96,35 -4,12%
Ishares Msci Australia Ucits Etf 24,645 -2,07%
Ishares Msci Japan - Ucits Etf (Acc) 104 -0,88%
Ishares Msci Japan Eur Hedged Ucits Etf 35,425 -7,02%
Ishares Msci Japan Ucits Etf (Dist) 10,415 -0,71%
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 32,995 -2,37%
Ishares Nikkei 225 Ucits Etf 120,78 -2,54%
Lyxor Japan Topix Daily Hed Dr Ucits Etf 100,38 -6,32%
Lyxor Japan Topix Dr Ucits Etf 106,02 -0,77%
Lyxor Ucits Etf Australia 37,265 -1,52%
Ossiam Jap Min Var Ucits Etf Eur Hed 1C 92,15 -6,81%
Ossiam Japan Minim Variance Nr Ucits Etf 83,11 INV.
Source Msci Japan Ucits Etf 41,78 INV.
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 10,72 INV.
Ubs Msci Australia Ucits Etf (Aud) A-Acc 14,705 INV.
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis 13,69 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 15,15 -6,45%
Ubs Msci Japan Sf Ucits Etf A-Acc 114,95 -3,27%
Ubs Msci Japan Ucits Etf A-Dis 32,78 -0,36%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 32,435 -1,58%
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis 14,03 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 11,33 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 13,135 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 10,13 -6,12%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 62,31 -12,61%
Amundi Msci Europe Cons Discr Ucits Etf 164,81 INV.
Amundi Msci Europe Cons Stap Ucits Etf 308,39 -2,53%
Amundi Msci Europe Healthcare Ucits Etf 216,1 -1,83%
Amundi Msci Europe Industrials Ucits Etf 231,32 INV.
Amundi Msci Europe Materials Ucits Etf 238,71 INV.
Amundi Msci Europe Telec Serv Ucits Etf 106,66 INV.
Amundi Msci Europe Utilities Ucits Etf 161,31 INV.
Amundi Msci World Energy Ucits Etf 252,83 -1,78%
Amundi Msci World Financials Ucits Etf 113,37 -5,57%
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 23,15 -0,28%
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 20,625 -2,48%
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 27,315 -0,24%
Db X-Tra Msci Wld Energy Ucits Etf Dr 25,96 INV.
Db X-Tra Msci Wld Financ Ucits Etf Dr 11,77 INV.
Db X-Tra Msci Wld Industr Ucits Etf Dr 23,3 INV.
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 14,49 -0,69%
Db X-Tra Msci Wld Materials Ucits Etf Dr 24,56 INV.
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 10,75 INV.
Db X-Tra Msci Wld Utilities Ucits Etf Dr 18,475 +0,05%
Db X-Tracke Stoxx600 Heal Care Ucits Etf 117,63 -0,46%
Db X-Tracke Stx600 Ind Goods Ucits Etf 70,11 INV.
Db X-Trackers Stoxx 600 Banks Ucits Etf 28,32 -15,41%
Db X-Trackers Stoxx600 Bas Res Ucits Etf 55,94 -5,75%
Db X-Trackers Stoxx600 Telecom Ucits Etf 67,57 INV.
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 62,46 INV.
Db X-Trackers Stx600 Food&Bev Ucits Etf 110,48 -1,93%
Db X-Trackers Stx600 Insurance Ucits Etf 44,61 -9,25%
Db X-Trackers Stx600 Technol Ucits Etf 47,95 +0,31%
Db X-Trackers Stx600 Utilities Ucits Etf 70,66 INV.
Lyxor Ucits Etf Euro Stoxx Banks 69,62 -17,48%
Lyxor Ucits Etf Msci World Cons Discret 200 -2,92%
Lyxor Ucits Etf Msci World Cons Staples 261,88 -2,15%
Lyxor Ucits Etf Msci World Energy 251,05 -2,04%
Lyxor Ucits Etf Msci World Financials 114,22 -4,87%
Lyxor Ucits Etf Msci World Health Care 226,8 INV.
Lyxor Ucits Etf Msci World Industrial 227 -2,50%
Lyxor Ucits Etf Msci World Informat Tech 139,94 -1,62%
Lyxor Ucits Etf Msci World Materials 241,99 -1,58%
Lyxor Ucits Etf Msci World Telecom Serv 106 -0,83%
Lyxor Ucits Etf Msci World Utilities 179,68 -0,12%
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 49,93 INV.
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 81,2 -4,72%
Lyxor Ucits Etf Stoxx Europe 600 Banks 14,98 -15,01%
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 41,59 -6,36%
Lyxor Ucits Etf Stx Eu 600 Financial Ser 43,3 -11,23%
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 67,88 -1,96%
Lyxor Ucits Etf Stx Eu 600 Healthcare 80,7 -0,74%
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 46,035 -5,87%
Lyxor Ucits Etf Stx Eu 600 Insurance 27,055 -9,98%
Lyxor Ucits Etf Stx Eu 600 Media 30,935 -6,21%
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 33,11 -5,26%
Lyxor Ucits Etf Stx Eu 600 Per&Household 80,52 -7,29%
Lyxor Ucits Etf Stx Eu 600 Retail 32,86 -7,10%
Lyxor Ucits Etf Stx Eu 600 Technology 33,805 -5,28%
Lyxor Ucits Etf Stx Eu 600 Telecommunic 36,245 -7,22%
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 24,7 -8,57%
Lyxor Ucits Etf Stx Eu 600 Utilities 34,815 -7,18%
Lyxor Ucits Etf Stx Europe 600 Basic Res 31,9 -5,59%
Source Con Dis S&P Us Sel Sect Ucits Etf 219,98 +0,06%
Source Con Sta S&P Us Sel Sect Ucits Etf 319,85 +0,67%
Source Energy S&P Us Sel Sect Ucits Etf 302,19 INV.
Source Financ S&P Us Sel Sect Ucits Etf 110,92 -1,52%
Source Hea Car S&P Us Sel Sect Ucits Etf 273,08 +0,81%
Source Industr S&P Us Sel Sect Ucits Etf 246,59 INV.
Source Mater S&P Us Sel Sect Ucits Etf 215,36 INV.
Source Stx Europ600 Optim Bank Ucits Etf 51,07 -16,39%
Source Technol S&P Us Sel Sect Ucits Etf 91,6 +0,33%
Source Utilit S&P Us Sel Sect Ucits Etf 256,1 +3,01%
Spdr Msci Europ Consum Discret Ucits Etf 90,74 INV.
Spdr Msci Europ Consum Staples Ucits Etf 162,51 INV.
Spdr Msci Europ Energy Ucits Etf 100,24 -4,99%
Spdr Msci Europ Financials Ucits Etf 39,685 INV.
Spdr Msci Europ Health Care Ucits Etf 115,57 -3,17%
Spdr Msci Europ Industrials Ucits Etf 125,99 INV.
Spdr Msci Europ Materials Ucits Etf 128,88 INV.
Spdr Msci Europ Technology Ucits Etf 46,595 INV.
Spdr Msci Europ Telecommunicat Ucits Etf 58,89 INV.
Spdr Msci Europ Utilities Ucits Etf 86,29 INV.

Azionario Style

NOME ULTIMO VAR %
Amundi Etf Msci Europe Buyback Ucits Etf 135,52 INV.
Amundi Etf S&P 500 Buyback Ucits Etf Eur 101,19 INV.
Amundi Euro Stoxx Small Cap Ucits Etf 33,355 -6,80%
Db Equity Low Beta Factor Ucits Etf (Dr) 21,945 INV.
Db Equity Momentum Factor Ucits Etf (Dr) 19,72 INV.
Db Equity Quality Factor Ucits Etf (Dr) 23,36 INV.
Db Equity Value Factor Ucits Etf (Dr) 21,885 -2,41%
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 17,56 -8,21%
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 17,555 -3,52%
Db X-Track Msci Eu Smallcap Ucits Etf Dr 33,195 -7,29%
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 78,22 -7,52%
Db X-Track Stx Glob Sel Div100 Ucits Etf 26,325 -2,01%
Ishares Asia Pacific Dividend Ucits Etf 23,205 -1,00%
Ishares Dj Us Select Dividend Ucits Etf 53,82 +0,90%
Ishares Edge Msci Eur Mom Fac Ucits Etf 5,145 -4,28%
Ishares Edge Msci Eur Multifac Ucits Etf 4,6375 INV.
Ishares Edge Msci Eur Qual Fac Ucits Etf 5,16 INV.
Ishares Edge Msci Eur Size Fac Ucits Etf 5,055 INV.
Ishares Edge Msci Eur Val Fact Ucits Etf 4,555 INV.
Ishares Edge Msci Usa Multifac Ucits Etf 4,6025 INV.
Ishares Edge Msci Wld Mom Fac Ucits Etf 24,47 -1,19%
Ishares Edge Msci Wld Multifac Ucits Etf 4,54 INV.
Ishares Edge Msci Wld Qual Fac Ucits Etf 23,6 INV.
Ishares Edge Msci Wld Size Fac Ucits Etf 22,955 INV.
Ishares Edge Msci Wld Val Fact Ucits Etf 20,905 -1,92%
Ishares Euro Dividend Ucits Etf 17,86 -8,62%
Ishares Euro Stoxx Mid Ucits Etf 43,97 -6,93%
Ishares Euro Stoxx Small Ucits Etf 25,935 -7,41%
Ishares Msci Emu Mid Cap Ucits Etf 29,005 -6,56%
Ishares Msci Emu Small Cap Ucits Etf 144,72 -5,87%
Ishares Msci Jap Sm Cap Ucits Etf (Dist) 28,235 -1,50%
Ishares Msci Uk Small Cap Ucits Etf 193,69 -13,73%
Ishares Msci Usa Small Cap Ucits Etf 208 -2,34%
Ishares Stx Europe Sel Div 30 Ucits Etf 15,605 -5,45%
Ishares Uk Dividend Ucits Etf 10,085 -11,07%
Lyxor Ucits Etf Msci Emu Growth 101,22 -5,75%
Lyxor Ucits Etf Msci Emu Small Cap 224,46 -5,16%
Lyxor Ucits Etf Msci Emu Value 96,5 -9,53%
Lyxor Ucits Etf Stx Europe Sel Divid 30 14,97 -6,53%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 262,67 -7,41%
Ossiam Sh Barclays Cape Us Sector Val Tr 403,44 -0,23%
Powers S&P500 High Div Low Vol Ucits Etf 26,005 +0,72%
Powersh Eustx High Div Low Vol Ucits Etf 23,35 -6,56%
Powersh Glob Buyback Achievers Ucits Etf 23,395 -1,80%
Source Russell Europe Smid 300 Ucits Etf 16,91 INV.
Spdr Msci Europ Small Cap Ucits Etf 175,6 -7,44%
Spdr S&P Euro Div Aristocrats Ucits Etf 19,63 -5,44%
Spdr S&P Glob Div Aristocrats Ucits Etf 26,965 -2,14%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 34 -0,51%
Spdr S&P Uk Divid Aristocrats Ucits Etf 14,6 -7,77%
Spdr S&P Us Div Aristocrats Ucits Etf 39,395 +0,63%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 55,45 INV.
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,11 -3,62%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 12,525 -4,21%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 13,19 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 14,885 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 15,52 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 14,27 INV.
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 14,965 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 14,98 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 14 -1,65%
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 14,46 INV.
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 13,96 INV.
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 15,03 INV.
Ubs Msci Emu Cyclical Ucits Etf A-Dis 17,88 -7,86%
Ubs Msci Emu Defensive Ucits Etf A-Dis 19,865 INV.
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 243,22 INV.
Ubs Msci Emu Small Cap Ucits Etf A-Dis 75,15 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 31,95 -8,57%
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 52,29 -0,80%
Wisdomtree Europ Smallcap Div Ucits Etf 14,51 -7,11%
Wisdomtree Us Smallcap Divid Ucits Etf 15,135 INV.

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci World Low Carbon Ucits Etf 187,07 +0,54%
Amundi S&P Global Luxury Ucits Etf 79,47 INV.
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 40,985 -3,44%
Db X-Trackers S&P Global Infr Ucits Etf 33,3 -2,25%
Etfs Daxglobal Gold Mining Go Ucits Etf 23,945 +7,33%
Etfs Ise Cyber Security Go Ucits Etf 7,735 -2,46%
Etfs S-Net Gl Agri Business Go Ucits Etf 44,125 -0,23%
Etfs Us Energy Infrastr Mlp Go Ucits Etf 6,04 +2,46%
Ishares Global Clean Energy Ucits Etf 4,4175 -1,51%
Ishares Global Infrastructure Ucits Etf 21,8 +0,35%
Ishares Global Water Ucits Etf 30,71 -1,40%
Lyxor Ucits Etf New Energy 16,32 -4,31%
Lyxor Ucits Etf Privex 6,145 INV.
Lyxor Ucits Etf World Water 34,11 -1,83%
Powershares Gl Listed Priv Eq Ucits Etf 8,225 INV.
Powershares Global Agriculture Ucits Etf 8,545 -1,67%
Powershares Global Clean Energ Ucits Etf 4,3975 INV.
Powershares Global Water Ucits Etf 10,14 -1,98%
Robo Glob Robotics And Auto Go Ucits Etf 8,6 -1,60%
Source Us Energy Infrastru Ucits Etf (A) 72,54 -0,68%
Source Us Energy Infrastru Ucits Etf (B) 58,69 -0,76%
Ubs Msci Emu Socially Respons Ucits Etf 72,79 -6,68%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 53,15 -1,96%
Ubs Msci Usa Socially Respons Ucits Etf 72,95 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 64,32 INV.

Commodities

NOME ULTIMO VAR %
Db X-Track Commodity Booster Ucits Etf 15,79 INV.
Db X-Trackers Db Comm Booster Ucits Etf 8,94 INV.
Db X-Trackers Dblci - Oy Balan Ucits Etf 17,925 INV.
Etfs Longer Dated All Comm Go Ucits Etf 12,64 +1,49%
Ishares Divers Commodity Swap Ucits Etf 19,765 +1,15%
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 18,7 +0,94%
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 15,755 +0,29%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 66,34 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 53,59 -1,67%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 53,11 INV.

Indici di Credito

NOME ULTIMO VAR %
Db X-Track Ii Itrx Crossov Sht Ucits Etf 51,8 +2,90%
Db X-Tracke Ii Itrx Crossover Ucits Etf 170,66 INV.
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 96,82 INV.
Db X-Trackers Ii Itraxx Europe Ucits Etf 115,55 -0,96%

Inflazione

NOME ULTIMO VAR %
Amundi Euro Inflation Ucits Etf 212,05 -0,30%
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 219,47 +0,67%
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 21,06 +1,40%
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 211,53 -0,09%
Ishares $ Tips Ucits Etf 181,81 +3,24%
Ishares Eu Infl Link Govt Bond Ucits Etf 203,18 -0,22%
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 146,71 +0,01%

Liquidita'

NOME ULTIMO VAR %
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,22 -0,11%
Db X-Trac Ii Canad Dollar Cash Ucits Etf 112,96 INV.
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 153,8 +2,36%
Db X-Track Ii Aust Dollar Cash Ucits Etf 149,95 INV.
Db X-Trackers Ii Eonia Ucits Etf 1C 139,134 INV.
Db X-Trackers Ii Eonia Ucits Etf 1D 130,2513 INV.
Db X-Trackers Ii Sterling Cash Ucits Etf 223,24 -6,59%
Lyxor Fed Funds Us Dollar Cash Ucits Etf 90,4 +2,46%
Lyxor Smart Cash Ucits Etf C-Eur 999,945 INV.
Lyxor Smart Cash Ucits Etf C-Usd 905,087 +2,19%
Lyxor Ucits Etf Euro Cash 106,676 INV.
Powershares Euromts Cash 3 Mon Ucits Etf 103,2 +0,07%

Obbligazionario Corporate

NOME ULTIMO VAR %
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14,405 INV.
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 195,03 -2,62%
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 108,24 -0,74%
Amundi Euro Corp Financ Iboxx Ucits Etf 128,18 -1,32%
Amundi Euro Corporates Ucits Etf 211,46 -0,89%
Amundi Float Rate Eur Corp 1-3 Ucits Etf 101,12 -0,29%
Amundi Floating Rate Usd Corp Ucits Etf 90,88 +2,42%
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1D 9,55 -1,14%
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1D 17,1 INV.
Db X-Tra Barclays Usd Cor Bond Ucits Etf 13,43 +3,79%
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 148,15 INV.
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 147,1 INV.
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,98 +0,02%
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 157,32 +0,74%
Db X-Trackers Ii Eur Liq Corp Ucits Etf 149,79 +0,42%
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 196,96 INV.
Ishares $ Corporate Bond Ucits Etf 105,09 +3,13%
Ishares $ Emer Mkts Corp Bond Ucits Etf 89,02 +1,99%
Ishares $ High Yield Corp Bond Ucits Etf 90 +1,31%
Ishares $ Sht Dur High Yld Cor Ucits Etf 81,91 +0,82%
Ishares Core Euro Corpor Bond Ucits Etf 129,67 -0,22%
Ishares Eu Corp Bond Large Cap Ucits Etf 135,12 -0,30%
Ishares Eu Corpor Int Rate Hed Ucits Etf 96,94 -0,89%
Ishares Eu High Yld Corp Bond Ucits Etf 102,94 -1,47%
Ishares Eur Corpor Bond Bbb-Bb Ucits Etf 5,005 -0,50%
Ishares Euro Corp Bond 1-5Yr Ucits Etf 110,14 -0,19%
Ishares Euro Corp Bond Ex-Fin Ucits Etf 117,44 -0,38%
Ishares Euro Covered Bond Ucits Etf 157,11 +0,40%
Ishares Euro Ultrashort Bond Ucits Etf 100,38 -0,06%
Ishares Glob Hig Yld Corp Bond Ucits Etf 83,17 -0,10%
Ishares Global Corporate Bond Ucits Etf 88,21 +1,73%
Ishares Pfandbriefe Ucits Etf 107,06 +0,59%
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 100,14 -2,74%
Lyxor Ucits Etf Barc Float Rate Eur 0-7Y 100,4 +0,10%
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 132,74 -0,33%
Lyxor Ucits Etf Euro Corporate Bond 145,32 +0,22%
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 115,5 -1,79%
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 97,05 INV.
Pimco Sh-Term High Yld Eur Hed Ucits Etf 91,07 -1,08%
Pimco Sht-Term Highyield Ucits Etf (Usd) 87,38 +1,11%
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,38 -0,07%
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 45,55 INV.
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 41,6 +0,84%
Spdr Barcl Eur Corporate Bond Ucits Etf 56,3 -1,57%
Spdr Barcl Euro High Yld Bond Ucits Etf 55,96 -1,51%
Spdr Emerg Mkts Corporate Bond Ucits Etf 85,41 -0,36%
Spdr Thom Reut Gl Convert Bond Ucits Etf 27,715 +0,71%
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,56 -0,11%
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 13,09 INV.
Ubs Bar Us Liq Cor 1-5Y Ucits Etf Eu Hed 14,665 +0,10%
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 17,67 +0,77%
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 15,105 INV.
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 15,2 INV.
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 101,47 +0,24%

Obbligazionario Misto

NOME ULTIMO VAR %
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 21,98 +0,87%
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1D 41,715 +1,69%
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y 14,775 INV.
Ishares Euro Aggregate Bond Ucits Etf 123,7 +0,07%
Pimco Euro Short Maturity Ucits Etf 101,74 -0,09%
Pimco Us Dollar Short Maturity Ucits Etf 91 +2,39%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,2 +0,99%
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,57 INV.

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 333,4 -3,21%
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 22,52 -9,01%
Ishares Asia Property Yield Ucits Etf 22,425 -0,29%
Ishares Dev Mkts Property Yld Ucits Etf 22,845 +0,46%
Ishares Europe Property Yield Ucits Etf 36,62 -4,04%
Ishares Uk Property Ucits Etf 6,8775 -18,22%
Ishares Us Property Yield Ucits Etf 26,35 +1,84%
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,42 INV.
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 40 -9,40%
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 44,05 -1,97%
Lyxor Ucits Etf Ftse Epra/Nareit Usa 50,93 INV.
Spdr Dj Global Real Estate Ucits Etf 32,2 -1,72%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Glob Em Bond Mark Ibx Ucits Etf 111 -0,13%
Db Ii Csi China Sovereign Bond Ucits Etf 19,825 INV.
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 9,325 INV.
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 314,86 -0,44%
Etfs Loim Em Local Gov Fund Go Ucits Etf 9,64 INV.
Ishares Em Mkt Local Govt Bond Ucits Etf 57,59 -1,03%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 100,98 -1,00%
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 99,84 +1,25%
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 95,95 +0,70%
Spdr Barcl Em Mkts Local Bond Ucits Etf 66,17 +0,05%
Spdr Citi Asia Local Govt Bond Ucits Etf 82 +1,61%
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 10,27 -0,15%
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 11,3 -1,70%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 232,21 INV.
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,43 INV.
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 115,45 -0,14%
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 228,65 -0,17%
Amundi Govt Emts Broad Inv Gr Ucits Etf 231,82 +0,35%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,76 -0,08%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 279 +0,16%
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 200,54 INV.
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 231,53 INV.
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 252,45 -0,11%
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 111,7 -1,52%
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 141,87 -0,13%
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 162,63 INV.
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 169,8 -0,02%
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 160,76 INV.
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 202,39 +0,06%
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 191,81 INV.
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 234,41 +0,04%
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 256,61 INV.
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1D 203,46 INV.
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 171,14 -0,29%
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 279,33 +0,45%
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 340,75 INV.
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 357,77 +2,53%
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 229,07 INV.
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 232,47 +0,60%
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,01 INV.
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 184,64 INV.
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 246,49 +1,29%
Db X-Trackers Ii Ibx Germ Ucits Etf 1C 201,9 INV.
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 207,33 INV.
Ishares Core Euro Govt Bond Ucits Etf 125,31 +0,38%
Ishares Eb.Rexx Money Market Ucits Etf 81,78 -0,01%
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 111,81 +0,13%
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 132,93 INV.
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 156,13 INV.
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,13 -0,31%
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,85 -0,08%
Ishares Euro Govt Bond 10-15Yr Ucits Etf 179,94 +0,53%
Ishares Euro Govt Bond 15-30Yr Ucits Etf 245,2 +1,53%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 168,55 +0,04%
Ishares Euro Govt Bond 5-7Yr Ucits Etf 156,05 -0,03%
Ishares Euro Govt Bond 7-10Yr Ucits Etf 211,13 +0,22%
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 126,45 +0,09%
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 212,41 +0,29%
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 225,66 +1,74%
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 153,16 +0,10%
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 160,99 +0,09%
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 171,65 +0,07%
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 179,5 +0,39%
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 145,13 +1,30%
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,7 +0,12%
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 113,47 +0,39%
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 123,9 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,66 -0,06%
Spdr Barcl Eur Govt Bond Ucits Etf 63,42 INV.
Ubs Barclays Eur Treas 1-10 Ucits Etf 12,29 -0,28%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,69 INV.
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 96,36 INV.
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 118,58 INV.
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 123,45 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Db X-Trackers Ii Glob Sover Ucits Etf 1C 232,46 +0,73%
Db X-Trackers Ii Glob Sover Ucits Etf 1D 221,37 +0,93%
Db X-Trackers Ii Glob Sover Ucits Etf 5C 247,19 INV.
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 9,155 INV.

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 145,22 -1,39%
Db X-Track Ii Ibx Japan Sover Ucits Etf 12,475 INV.
Ishares $ Trasury Bond 7-10Yr Ucits Etf 186,2 +3,48%
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 95,49 INV.
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 114,06 +3,84%
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 130,3 +3,67%
Ishares $ Treasury Bond 1-3Yr Ucits Etf 119,76 +2,18%
Ishares Core Uk Gilts Ucits Etf 16,265 -2,43%
Lyxor Ucits Etf $ Treasuries 1-3Y (Dr) 93,8 +2,99%
Lyxor Ucits Etf $ Treasuries 10Y+ (Dr) 140,82 +4,43%
Lyxor Ucits Etf $ Treasuries 5-7Y (Dr) 105,67 +3,02%
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 12,195 INV.
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 40,36 INV.
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 22,61 +2,40%
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 30,32 INV.
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 35,835 +4,26%
Teleborsa