A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 7,4 -0,20% 7,4 7,4 14.59
Ishares Msci South Africa - B Ucits Etf 98,84 INV. 0 0 23/10
Lyxor Ucits Etf Pan Africa 8,545 -0,52% 8,545 8,675 16.52
Lyxor Ucits Etf South Afr Ftse Jsetop 40 31,92 -0,72% 31,92 31,975 17.20
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 35,805 INV. 0 0 23/10
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 65,63 +0,67% 64,7 65,82 14.30
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 206,67 -0,34% 206,19 206,68 16.42
Amundi Msci Em Asia Ucits Etf 20,395 -0,44% 20,295 20,395 16.40
Amundi Msci India Ucits Etf 407,43 -0,11% 407,43 407,43 15.38
Csop Source Ftse China A50 Ucits Etf 9,81 INV. 0 0 23/10
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 27,57 -0,97% 27,57 27,645 15.55
Db X-Trackers Cnx Nifty Ucits Etf 105,65 +0,24% 105,04 105,65 17.23
Db X-Trackers Csi300 Ucits Etf 5,955 -0,25% 5,955 5,955 09.11
Db X-Trackers Ftse China 50 Ucits Etf 24,185 -0,41% 24,15 24,185 16.28
Db X-Trackers Ftse Vietnam Ucits Etf 22,565 -1,33% 22,555 22,81 13.40
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 6,155 -0,81% 6,155 6,185 12.02
Db X-Trackers Msci Em Asia Ucits Etf 31,61 INV. 0 0 23/10
Db X-Trackers Msci Indonesia Ucits Etf 11,355 -1,94% 11,355 11,55 15.35
Db X-Trackers Msci Korea Ucits Etf (Dr) 44,895 -0,71% 44,895 44,99 14.51
Db X-Trackers Msci Malaysia Ucits Etf Dr 11,855 +0,68% 11,795 11,855 17.30
Db X-Trackers Msci Taiwan Ucits Etf 16,905 INV. 0 0 23/10
Db X-Trackers Msci Thailand Ucits Etf 16,81 +1,17% 16,66 16,81 16.50
Etfs-E Fund Msci China A Go Ucits Etf 9 +0,22% 8,91 9 16.54
Ishares China Large Cap Ucits Etf 86,13 -0,50% 85,78 86,22 16.28
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 36,505 -0,92% 36,505 36,525 15.37
Ishares Msci Em Asia Ucits Etf 91,38 INV. 0 0 00.00
Ishares Msci Korea Ucits Etf (Acc) 97,6 -0,61% 97,6 97,96 16.06
Ishares Msci Korea Ucits Etf (Dist) 28,7 -0,50% 28,61 28,71 17.02
Ishares Msci Taiwan Ucits Etf 29,015 -1,84% 29,015 29,065 15.58
Lyxor Ucits Etf China Enterprise (Hscei) 113,2 -0,44% 112,45 113,31 17.10
Lyxor Ucits Etf Hong Kong (Hsi) 23,145 -0,22% 23,05 23,145 16.56
Lyxor Ucits Etf Msci Ac Asia Ex Japan 75,38 -0,58% 75,38 75,38 13.58
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 39,65 -0,11% 39,43 39,695 17.24
Lyxor Ucits Etf Msci India 13,045 +0,12% 12,965 13,045 17.23
Lyxor Ucits Etf Msci Indonesia 104,03 -1,26% 104,03 105,01 16.51
Lyxor Ucits Etf Msci Korea 39,81 -0,85% 39,785 39,95 15.42
Lyxor Ucits Etf Msci Malaysia 16,2 -0,37% 16,2 16,2 11.00
Lyxor Ucits Etf Msci Taiwan 8,86 -1,39% 8,83 8,86 17.05
Lyxor Ucits Etf Thailand 156,66 INV. 156,66 156,66 16.54
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 5,935 INV. 0 0 00.00
Powershares Ftse Rafi Hk China Ucits Etf 17,245 INV. 0 0 00.00
Rbs Mkt Acc Daxglobal Asia Ucits Etf 44,23 INV. 44,23 44,23 09.00
Spdr Msci Em Asia Ucits Etf 39,96 -0,76% 39,94 39,99 16.04
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 91,37 -0,21% 91,37 91,37 09.00
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 36 +4,24% 34,12 36,13 17.30
Amundi Msci Em Latin America Ucits Etf 11,87 -0,75% 11,87 11,87 12.59
Db X-Trackers Msci Brazil Ucits Etf (Dr) 34,945 +4,22% 33,12 34,945 17.23
Db X-Trackers Msci Chile Ucits Etf 2,7175 INV. 0 0 00.00
Db X-Trackers Msci Em Latam Ucits Etf 36,55 -1,23% 36,55 36,55 09.52
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,7025 -0,16% 4,68 4,705 17.23
Ishares Msci Brazil Ucits Etf (Acc) 57,48 +3,96% 54,74 58 17.10
Ishares Msci Brazil Ucits Etf (Dist) 26,995 +4,51% 25,325 27,065 17.23
Ishares Msci Chile Ucits Etf 54,92 -0,90% 54,92 54,92 11.03
Ishares Msci Em Latam Ucits Etf (Acc) 68,09 INV. 0 0 00.00
Ishares Msci Em Latam Ucits Etf (Dist) 15,56 -0,35% 15,53 15,59 13.36
Ishares Msci Mexico Capped Ucits Etf 114,09 -0,92% 114,09 114,09 12.12
Lyxor Ucits Etf Brazil (Ibovespa) 15,63 +4,72% 14,61 15,655 17.30
Lyxor Ucits Etf Msci Em Latin America 25,325 +2,28% 24,99 25,325 17.23
Spdr Msci Em Latin America Ucits Etf 15,25 INV. 0 0 00.00
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 6,6 +0,61% 6,52 6,6 15.23
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 260,69 +0,38% 259,49 261,01 17.23
Db X-Trackers Msci Em East Eur Ucits Etf 5,195 INV. 0 0 00.00
Db X-Trackers Msci Russia Capp Ucits Etf 17,77 -0,20% 17,53 17,77 17.23
Ishares Msci East Europ Capped Ucits Etf 18,095 INV. 0 0 23/10
Ishares Msci Russia Adr/Gdr Ucits Etf 67,46 -0,25% 66,49 67,46 17.23
Ishares Msci Turkey Ucits Etf 27,055 -0,44% 26,885 27,13 16.30
Lyxor Ucits Etf Eastern Europe 18,58 +0,35% 18,57 18,65 15.16
Lyxor Ucits Etf Russia (Dj Russia Gdr) 24,46 +0,10% 24,08 24,46 17.30
Lyxor Ucits Etf Turkey 48,745 +0,05% 48,165 48,745 17.13
Rbs Mkt Acc Daxglobal Russia Ucits Etf 33,92 INV. 0 0 00.00
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 159,91 INV. 0 0 00.00
Source Rdx Ucits Etf 93,07 -1,28% 93,07 93,07 10.00
Spdr Msci Em Europe Ucits Etf 13,99 INV. 0 0 00.00
Ubs Msci Turkey Ucits Etf A-Dis 35,885 INV. 0 0 00.00
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,175 +0,22% 3,142 3,175 16.36
Db X-Trackers Msci Bric Ucits Etf 33,795 +0,84% 33,795 33,795 16.52
Db X-Trackers Msci Em Emea Ucits Etf 24,285 -0,49% 24,285 24,285 16.04
Db X-Trackers Msci Emerg Mkts Ucits Etf 30,75 +0,07% 30,435 30,8 17.16
Db X-Trackers S&P Sel Frontier Ucits Etf 9,78 +0,36% 9,645 9,785 16.23
Ishares Bric 50 Ucits Etf 20,275 +0,82% 19,975 20,275 17.23
Ishares Emerg Mkts Infrastruct Ucits Etf 19,02 +1,06% 18,775 19,02 17.23
Ishares Msci Emerg Mkts Ucits Etf (Acc) 22,98 +0,31% 22,775 22,98 17.30
Ishares Msci Emerg Mkts Ucits Etf (Dist) 30,265 +0,18% 29,94 30,29 17.30
Ishares Msci Emerg Mkts Ucits Etf (Lux) 83,63 INV. 0 0 10/10
Lyxor Ucits Etf Msci Emerging Markets 8,07 +0,12% 7,995 8,07 17.16
Ossiam Emer Mkts Min Varian Nr Ucits Etf 97,26 -0,62% 97,26 97,41 17.21
Powershares Ftse Rafi Em Mkts Ucits Etf 6,375 -0,62% 6,375 6,375 09.00
Rbs Mkt Acc Daxglobal Bric Ucits Etf 42,495 INV. 0 0 00.00
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 66,32 +0,09% 65,42 66,57 15.56
Source Msci Emerging Markets Ucits Etf 31,03 INV. 0 0 00.00
Spdr Msci Emerging Markets Ucits Etf 36,905 INV. 0 0 00.00
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 31,36 -0,49% 31,36 31,36 12.46
Ubs Msci Emerging Mkts Ucits Etf A-Dis 78,17 INV. 0 0 00.00
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 57,4025 -0,66% 57,315 57,59 16.04
Amundi Msci Emu Ucits Etf 146,61 INV. 0 0 00.00
Amundi Msci Europe Ex Emu Ucits Etf 190,07 INV. 0 0 00.00
Amundi Msci Europe Min Volat Ucits Etf 72,06 -0,10% 72,06 72,06 16.37
Amundi Msci Europe Ucits Etf 168,65 INV. 0 0 00.00
Amundi Msci Nordic Ucits Etf 285,53 -0,41% 285,53 286,69 17.23
Amundi S&P Euro Ucits Etf 183,04 INV. 0 0 00.00
Amundi S&P Europe 350 Ucits Etf 188,75 -0,65% 188,75 191,01 09.49
Db X-Track Eustx50 Ucits Etf Dr - Income 31,07 INV. 0 0 23/10
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 15,125 INV. 0 0 00.00
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 38,07 -0,34% 37,995 38,16 16.40
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 30,86 -0,29% 30,71 30,935 17.23
Db X-Trackers Msci Europe Ucits Etf (Dr) 44,405 -0,30% 44,405 44,405 11.30
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,075 INV. 0 0 23/10
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 61,48 +0,02% 61,45 61,54 17.23
Ishares Core Euro Stoxx 50 Ucits Etf 82,94 -0,53% 82,94 83,4 16.14
Ishares Euro Stoxx 50 Ucits Etf (Dist) 30,645 -0,37% 30,515 30,74 17.17
Ishares Euro Stoxx Ucits Etf 30,655 -0,42% 30,655 30,7 13.42
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 26,23 INV. 0 0 00.00
Ishares Ftseurofirst 100 Ucits Etf 25,36 INV. 0 0 23/10
Ishares Ftseurofirst 80 Ucits Etf 9,9025 INV. 0 0 00.00
Ishares Msci Emu Largcap Ucits Etf (Lux) 108,37 INV. 0 0 10/10
Ishares Msci Emu Ucits Etf 82,75 INV. 0 0 00.00
Ishares Msci Europe Ex-Uk Ucits Etf 25,65 -0,45% 25,44 25,72 16.03
Ishares Msci Europe Ucits Etf (Acc) 38,76 -0,14% 38,705 38,76 17.23
Ishares Msci Europe Ucits Etf (Dist) 20,61 -0,55% 20,575 20,675 16.14
Ishares Stoxx Europe 50 Ucits Etf 29,49 -0,35% 29,46 29,56 15.41
Ishares Stoxx Europe 600 Ucits Etf 32,935 -0,29% 32,8 32,96 17.23
Lyxor Ucits Etf Euro Stoxx 50 30,27 -0,33% 30,155 30,375 17.24
Lyxor Ucits Etf Ftse Rafi Europe 51,03 INV. 0 0 00.00
Lyxor Ucits Etf Msci Emu 39,55 -0,30% 39,435 39,55 15.27
Lyxor Ucits Etf Msci Europe 112,12 -0,25% 111,77 112,19 17.16
Ossiam Istxx Europe Min Var Nr Ucits Etf 137,24 -0,06% 136,93 137,33 17.22
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 64,05 INV. 0 0 00.00
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 11,235 -0,62% 11,235 11,28 16.12
Powershares Ftse Rafi Europe Ucits Etf 8,475 INV. 0 0 00.00
Source Euro Stoxx 50 Ucits Etf 56,66 -0,11% 56,32 56,66 15.38
Source Msci Europe Ucits Etf 166,41 -0,70% 166,41 167,28 16.06
Source Stoxx Europe 600 Ucits Etf 61,08 INV. 0 0 23/10
Spdr Msci Emu Ucits Etf 35,73 INV. 0 0 00.00
Spdr Msci Europe Ucits Etf 152,27 -0,64% 152,11 152,72 16.10
Ubs Euro Stoxx 50 Ucits Etf A-Dis 30,36 -0,33% 30,36 30,38 17.01
Ubs Msci Emu Sf Ucits Etf A-Acc 131,93 INV. 0 0 00.00
Ubs Msci Emu Ucits Etf A-Dis 98,74 -0,25% 98,61 98,83 17.18
Ubs Msci Europe Ucits Etf A-Dis 55,38 INV. 0 0 00.00
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 52,1 -0,48% 52,1 52,1 12.23
Amundi Msci Germany Ucits Etf 167 -1,03% 167 167 09.00
Amundi Msci Spain Ucits Etf 189,02 +0,44% 188,3 189,02 17.23
Amundi Msci Uk Ucits Etf 163,6 -0,45% 163,6 164 13.42
Db X-Trackers Cac 40 Ucits Etf (Dr) 41,775 -0,43% 41,685 41,775 17.23
Db X-Trackers Dax Ucits Etf Dr 88,69 INV. 0 0 00.00
Db X-Trackers Smi Ucits Etf (Dr) 71,36 -0,21% 71,1 71,45 17.10
Ishares Core Dax Ucits Etf 80,22 -0,47% 79,9 80,55 16.52
Ishares Core Ftse 100 Ucits Etf 108,22 INV. 0 0 00.00
Ishares Ftse 100 Ucits Etf (Dist) 8,105 -0,25% 8,0025 8,12 16.55
Ishares Msci Uk Large Cap Ucits Etf 122,67 INV. 0 0 00.00
Ishares Msci Uk Ucits Etf 103,95 +0,01% 103,95 103,95 11.55
Lyxor Ucits Etf Dax 87 -0,71% 86,82 87,52 17.03
Lyxor Ucits Etf Ftse 100 9,66 -0,36% 9,635 9,69 17.02
Lyxor Ucits Etf Ftse Athex Large Cap 1,55 -0,45% 1,545 1,589 17.21
Powershares Ftse Rafi Switzer Ucits Etf 10,275 INV. 0 0 00.00
Ubs Ftse 100 Sf Ucits Etf A-Acc 59,88 INV. 0 0 00.00
Ubs Ftse 100 Ucits Etf A-Dis 75,81 INV. 0 0 00.00
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,085 INV. 0 0 00.00
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 13,265 -0,15% 13,265 13,265 09.55
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 14,91 INV. 0 0 00.00
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 32,93 +0,08% 32,645 33,055 16.43
Amundi Msci Italy Ucits Etf 89,25 -0,36% 89,25 89,95 14.42
Db X-Trackers Ftse Mib Ucits Etf (Dr) 19,67 +0,15% 19,5 19,68 16.41
Ishares Ftse Mib Ucits Etf (Acc) 65,14 +0,11% 64,79 66,56 16.14
Ishares Ftse Mib Ucits Etf (Dist) 11,905 +0,34% 11,785 11,92 17.30
Lyxor Ucits Etf Ftse Italia Mid Cap 82,5 +0,83% 80,03 82,54 17.23
Lyxor Ucits Etf Ftse Mib 19,57 +0,52% 19 19,585 17.24
Powershares Ftse Rafi Italy 30 Ucits Etf 5,085 INV. 0 0 00.00
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 261,48 INV. 0 0 23/10
Amundi Msci World Ex Emu Ucits Etf 181,71 -0,11% 181,71 181,71 10.13
Amundi Msci World Ex Europe Ucits Etf 179,53 INV. 0 0 00.00
Amundi Msci World Ucits Etf 176,32 -0,18% 175,85 176,32 16.53
Db X-Trackers Msci Ac World Ucits Etf Dr 13,67 INV. 0 0 23/10
Db X-Trackers Msci World Ucits Etf 34,295 -0,17% 34,1 34,33 17.20
Ishares Core Msci World Ucits Etf 31,73 -0,06% 31,55 31,73 17.23
Ishares Msci World Eur Hedged Ucits Etf 37,86 -0,36% 37,825 37,915 16.08
Ishares Msci World Ucits Etf (Dist) 27,89 -0,25% 27,76 27,93 17.02
Lyxor Ucits Etf Dj Global Titans 50 24,5 -2,00% 24,5 25,065 15.31
Lyxor Ucits Etf Msci All Country World 164,76 +0,16% 164,22 167,89 17.20
Lyxor Ucits Etf Msci World 131,76 -0,10% 131 131,77 16.56
Ossiam World Minim Variance Nr Ucits Etf 107,71 -0,43% 107,71 107,82 13.45
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 13,44 INV. 0 0 00.00
Powershares Ftse Rafi Dev 1000 Ucits Etf 12,17 INV. 0 0 00.00
Source Gs Equity Factor World Ucits Etf 85,65 INV. 0 0 00.00
Source Msci World Ucits Etf 33,97 INV. 0 0 00.00
Spdr Msci Acwi Imi Ucits Etf 77,09 INV. 0 0 00.00
Ubs (Irl) Msci World Ucits Etf A-Dis 33,05 +0,05% 33,05 33,05 10.24
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 52,41 -0,17% 52,32 52,41 16.16
Ubs Msci World Ucits Etf A-Dis 132,1 INV. 0 0 00.00
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 175,69 -0,23% 174,7 175,69 16.43
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 109,5 INV. 0 0 00.00
Amundi Nasdaq-100 Ucits Etf 33,935 +0,15% 33,765 33,935 17.23
Amundi Russell 2000 Ucits Etf 118,92 INV. 0 0 23/10
Amundi S&P 500 Ucits Etf 25,76 -0,17% 25,6 25,795 17.15
Amundi S&P500 Eur Hedged Daily Ucits Etf 49,705 +0,21% 49,4 49,705 17.23
Db X-Trackers Msci Canada Ucits Etf 39,93 +0,26% 39,93 39,93 09.51
Db X-Trackers Msci Usa Ucits Etf 38,76 -0,35% 38,665 38,76 15.33
Db X-Trackers Msci Usa Ucits Etf Dr 38,89 INV. 0 0 00.00
Db X-Trackers Russell 2000 Ucits Etf 116,98 -0,62% 116,9 117,32 17.23
Db X-Trackers Russell Midcap Ucits Etf 13,1 -0,30% 13,1 13,12 14.41
Db X-Trackers S&P 500 Ucits Etf 1C 25,7 -0,64% 25,7 25,7 13.42
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 29,805 INV. 0 0 00.00
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 35,3 -0,51% 35,3 35,3 11.41
Ishares Core S&P 500 Ucits Etf 140,76 -0,02% 140,01 142,99 17.30
Ishares Dj Industrial Average Ucits Etf 135 +0,41% 135 135 09.00
Ishares Msci Canada - Ucits Etf 97,74 +0,52% 97,29 97,74 17.23
Ishares Msci North America Ucits Etf 29,86 +0,10% 29,61 29,86 17.30
Ishares Msci Usa - Ucits Etf 138,36 -0,50% 138,36 138,85 16.13
Ishares Nasdaq 100 Ucits Etf 171,13 -0,63% 171,13 175,94 16.06
Ishares S&P 500 Eur Hedged Ucits Etf 44,085 +0,10% 43,795 44,085 17.23
Ishares S&P 500 Ucits Etf (Dist) 15,42 -0,05% 15,1525 15,5375 17.24
Lyxor Ucits Etf Canada 59,32 -0,15% 59,32 59,32 15.52
Lyxor Ucits Etf Dj Industrial Average 134,04 +0,04% 133,25 134,04 17.23
Lyxor Ucits Etf Ftse Rafi Us 1000 69,53 -0,03% 69,53 69,53 17.06
Lyxor Ucits Etf Msci Usa 149,46 +0,01% 148,55 149,46 17.23
Lyxor Ucits Etf Nasdaq-100 12,64 +0,08% 12,55 12,94 17.30
Lyxor Ucits Etf Russell 2000 168,28 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 15,7725 -0,03% 15,6475 16,0975 17.23
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 119,03 INV. 0 0 00.00
Ossiam Us Minimum Variance Nr Ucits Etf 120,5 -0,49% 120,5 120,74 16.06
Powershares Dynamic Us Market Ucits Etf 10,54 INV. 0 0 00.00
Powershares Eqqq Nasdaq-100 Ucits Etf 77,95 +0,12% 77,37 78,6 17.23
Powershares Ftse Rafi Us 1000 Ucits Etf 11,33 -0,66% 11,33 11,33 16.03
Source Russell 2000 Ucits Etf 40,26 INV. 0 0 00.00
Source S&P 500 Ucits Etf 256,28 -0,47% 256,28 256,28 12.47
Spdr S&P 400 Us Mid Cap Ucits Etf 30 INV. 0 0 00.00
Spdr S&P 500 Low Volatility Ucits Etf 26,33 -0,43% 26,33 26,33 13.36
Spdr S&P 500 Ucits Etf 153,6 -0,81% 153,6 154,51 16.06
Ubs (Irl) Msci Usa Ucits Etf A-Dis 37,495 -0,25% 37,495 37,495 09.00
Ubs (Irl) S&P 500 Ucits Etf A-Dis 24,91 -0,26% 24,86 24,955 16.52
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 14,595 INV. 0 0 00.00
Ubs Msci Canada Sf Ucits Etf A-Acc 36,96 INV. 0 0 00.00
Ubs Msci Canada Ucits Etf A-Dis 26,085 +0,13% 26 26,085 12.46
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 16,265 INV. 0 0 00.00
Ubs Msci Usa Sf Ucits Etf A-Acc 38,52 INV. 0 0 00.00
Ubs Msci Usa Ucits Etf A-Dis 148,09 -0,02% 146,95 148,09 17.23
Ubs S&P 500 Sf Ucits Etf A-Acc 25,745 INV. 0 0 00.00
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 161,29 -0,15% 159,98 161,5 15.45
Amundi Msci Japan Ucits Etf 128,59 -0,28% 128,41 128,79 17.23
Amundi Msci Pacific Ex Japan Ucits Etf 411,85 +0,05% 411,84 411,95 17.23
Db X-Trac Msci Japan Eu Hed Ucits Etf 4C 15,465 -0,26% 15,435 15,465 16.49
Db X-Trackers Msci Japan Ucits Etf 1C 35,025 -0,24% 34,905 35,055 17.23
Db X-Trackers Msci Pacif Exjpn Ucits Etf 41,3 +0,23% 41,2 41,3 17.23
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 11,255 INV. 0 0 00.00
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 31,44 +0,37% 31,34 31,44 16.44
Ishares Core Msci Japan Imi Ucits Etf 23,58 -0,72% 23,58 23,71 12.59
Ishares Core Msci Pacif Ex Jpn Ucits Etf 99,13 +0,28% 98,54 99,13 17.30
Ishares Msci Australia - B Ucits Etf 117,21 +0,44% 117,21 117,21 16.09
Ishares Msci Japan - Ucits Etf (Acc) 87,37 -0,58% 87,37 87,51 12.59
Ishares Msci Japan Eur Hedged Ucits Etf 36,9 -0,12% 36,59 37 17.24
Ishares Msci Japan Ucits Etf (Dist) 8,88 -0,62% 8,86 8,93 16.28
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 35,19 +0,09% 35,155 35,27 16.32
Ishares Nikkei 225 Ucits Etf 100,16 INV. 0 0 00.00
Lyxor Ucits Etf Australia 40,07 +0,50% 39,82 40,12 17.03
Lyxor Ucits Etf Japan (Topix) 90,01 -0,24% 89,58 90,13 17.23
Lyxor Ucits Etf Japan (Topix) Daily Hed 103,91 INV. 0 0 00.00
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 31,965 INV. 0 0 00.00
Source Msci Japan Ucits Etf 35,265 INV. 0 0 00.00
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 11,11 INV. 0 0 00.00
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 15,655 INV. 0 0 23/10
Ubs Msci Japan Sf Ucits Etf A-Acc 99,31 INV. 0 0 00.00
Ubs Msci Japan Ucits Etf A-Dis 28,02 -0,41% 27,965 28,02 14.50
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 35,08 +0,20% 34,91 35,08 17.23
Azionario Settoriali (Emergenti)
NOME ULTIMO VAR % MIN MAX ORA
Lyxor Ucits Etf Msci Ac Asia Ex Jpn It 28,585 -0,16% 28,56 28,585 16.27
Lyxor Ucits Etf Msci Ac Asia Exjp Con St 47,235 -1,30% 0 0 09.00
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 88,08 -0,31% 88,08 88,08 14.42
Amundi Msci Europe Cons Discr Ucits Etf 153,23 INV. 0 0 00.00
Amundi Msci Europe Cons Stap Ucits Etf 239,21 -0,56% 239,21 239,45 15.45
Amundi Msci Europe Healthcare Ucits Etf 204,3 -0,08% 204,3 204,3 14.42
Amundi Msci Europe Industrials Ucits Etf 207,11 INV. 0 0 00.00
Amundi Msci Europe Materials Ucits Etf 254,71 INV. 0 0 00.00
Amundi Msci Europe Telec Serv Ucits Etf 102,06 +0,88% 102,06 102,08 15.41
Amundi Msci Europe Utilities Ucits Etf 168,62 -0,40% 168,62 168,63 15.47
Amundi Msci World Energy Ucits Etf 279,57 -1,20% 278,4 281,58 17.23
Amundi Msci World Financials Ucits Etf 112,18 -0,46% 112,18 112,18 13.23
Db X-Trac Msci World Cons Stap Ucits Etf 20,32 -0,22% 20,32 20,34 16.56
Db X-Track Msci World Consdisc Ucits Etf 16,52 INV. 0 0 00.00
Db X-Track Msci World Heal Car Ucits Etf 19,095 +0,05% 18,93 19,145 16.06
Db X-Track Msci World Inf Tech Ucits Etf 11,41 -0,09% 11,4 11,42 14.50
Db X-Track Msci World Tel Serv Ucits Etf 8,53 INV. 0 0 23/10
Db X-Tracke Stoxx600 Heal Care Ucits Etf 107,32 INV. 0 0 00.00
Db X-Tracke Stx600 Ind Goods Ucits Etf 63,57 INV. 0 0 00.00
Db X-Trackers Msci World Ener Ucits Etf 28,495 INV. 0 0 23/10
Db X-Trackers Msci World Finan Ucits Etf 11,3 INV. 0 0 00.00
Db X-Trackers Msci World Indus Ucits Etf 19,395 -0,59% 19,395 19,395 16.51
Db X-Trackers Msci World Mater Ucits Etf 23,705 INV. 0 0 23/10
Db X-Trackers Msci World Util Ucits Etf 15,29 INV. 0 0 00.00
Db X-Trackers Stoxx 600 Banks Ucits Etf 40,32 -0,27% 40,32 40,48 14.48
Db X-Trackers Stoxx600 Bas Res Ucits Etf 73,06 INV. 0 0 00.00
Db X-Trackers Stoxx600 Telecom Ucits Etf 63,58 INV. 0 0 00.00
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 66,64 INV. 0 0 00.00
Db X-Trackers Stx600 Food&Bev Ucits Etf 88,8 -0,44% 88,8 88,8 16.50
Db X-Trackers Stx600 Insurance Ucits Etf 42,545 -0,12% 42,545 42,545 15.27
Db X-Trackers Stx600 Technol Ucits Etf 38,92 INV. 0 0 23/10
Db X-Trackers Stx600 Utilities Ucits Etf 74,64 -0,16% 74,64 74,64 09.56
Lyxor Ucits Etf Euro Stoxx Banks 110,81 +0,03% 110,81 111,74 14.48
Lyxor Ucits Etf Msci World Cons Discret 164,77 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Cons Staples 202,78 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Energy 278,51 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Financials 112,61 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Health Care 190,2 +0,22% 189,23 190,43 17.30
Lyxor Ucits Etf Msci World Industrial 193,98 INV. 0 0 00.00
Lyxor Ucits Etf Msci World Informat Tech 114,39 +0,42% 113,91 114,39 16.44
Lyxor Ucits Etf Msci World Materials 234,34 -0,71% 234,26 234,34 11.10
Lyxor Ucits Etf Msci World Telecom Serv 85 +0,33% 85 85 16.53
Lyxor Ucits Etf Msci World Utilities 152,5 +0,55% 152,5 152,5 09.00
Lyxor Ucits Etf S&P 500 Capp Cons Discr 169,44 -0,61% 169,44 169,44 09.32
Lyxor Ucits Etf S&P 500 Capp Cons Stapl 154,79 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capp Financials 170,79 -0,15% 170,79 170,79 16.50
Lyxor Ucits Etf S&P 500 Capp Health Care 198,28 +0,92% 194,5 198,28 17.20
Lyxor Ucits Etf S&P 500 Capp Industrials 156,01 INV. 0 0 23/10
Lyxor Ucits Etf S&P 500 Capp Technology 151,24 +0,99% 151,17 151,24 11.44
Lyxor Ucits Etf S&P 500 Capped Energy 128,44 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capped Materials 141,17 INV. 0 0 00.00
Lyxor Ucits Etf S&P 500 Capped Utilities 144,16 +0,69% 143,2 144,16 17.23
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 48,065 -0,69% 48,005 48,57 14.47
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 77,57 -0,93% 77,38 77,62 17.23
Lyxor Ucits Etf Stoxx Europe 600 Banks 21,355 +0,59% 21,16 21,355 17.23
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 34,02 -0,82% 34,02 34,175 14.42
Lyxor Ucits Etf Stx Eu 600 Financial Ser 37,7 INV. 37,7 37,7 15.34
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 54,69 -0,33% 54,47 54,69 16.44
Lyxor Ucits Etf Stx Eu 600 Healthcare 72,95 -0,18% 71,86 73,1 17.20
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 40,895 -0,39% 40,87 41,095 14.03
Lyxor Ucits Etf Stx Eu 600 Insurance 25,985 +0,04% 25,985 25,985 16.42
Lyxor Ucits Etf Stx Eu 600 Media 26,815 -0,56% 26,815 26,815 14.03
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 35,095 -1,21% 34,975 35,465 17.16
Lyxor Ucits Etf Stx Eu 600 Per&Household 62,38 INV. 0 0 00.00
Lyxor Ucits Etf Stx Eu 600 Retail 30,22 INV. 0 0 23/10
Lyxor Ucits Etf Stx Eu 600 Technology 28,7 -1,00% 28,7 28,91 14.52
Lyxor Ucits Etf Stx Eu 600 Telecommunic 33,835 +1,08% 33,54 33,835 17.23
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 20,37 INV. 0 0 00.00
Lyxor Ucits Etf Stx Eu 600 Utilities 36,205 -0,25% 36,155 36,25 16.18
Lyxor Ucits Etf Stx Europe 600 Basic Res 41,68 -1,27% 41,68 42,14 17.13
Source Con Dis S&P Us Sel Sect Ucits Etf 162,33 INV. 0 0 00.00
Source Con Sta S&P Us Sel Sect Ucits Etf 235,68 INV. 0 0 00.00
Source Energy S&P Us Sel Sect Ucits Etf 324,48 -1,02% 324,48 325,4 12.59
Source Financ S&P Us Sel Sect Ucits Etf 97,77 INV. 0 0 00.00
Source Hea Car S&P Us Sel Sect Ucits Etf 216,49 -0,24% 216,49 216,9 14.46
Source Industr S&P Us Sel Sect Ucits Etf 202,96 -0,28% 202,96 202,96 09.43
Source Mater S&P Us Sel Sect Ucits Etf 191,25 INV. 0 0 00.00
Source Stx Europ600 Optim Bank Ucits Etf 73,74 INV. 0 0 00.00
Source Technol S&P Us Sel Sect Ucits Etf 71,42 +0,10% 71,42 71,42 10.31
Source Utilit S&P Us Sel Sect Ucits Etf 187,64 -0,45% 187,64 187,64 13.38
Spdr Msci Europe Cons Discret Ucits Etf 83,65 INV. 0 0 00.00
Spdr Msci Europe Cons Staples Ucits Etf 126,59 INV. 0 0 00.00
Spdr Msci Europe Energy Ucits Etf 107,38 INV. 0 0 00.00
Spdr Msci Europe Financials Ucits Etf 47,29 +0,12% 47,225 47,37 14.40
Spdr Msci Europe Health Care Ucits Etf 110,99 +0,22% 110,6 110,99 17.19
Spdr Msci Europe Industrials Ucits Etf 112,75 INV. 0 0 00.00
Spdr Msci Europe Informat Tech Ucits Etf 39,595 INV. 0 0 23/10
Spdr Msci Europe Materials Ucits Etf 136,42 INV. 0 0 00.00
Spdr Msci Europe Telecom Serv Ucits Etf 55,95 INV. 0 0 23/10
Spdr Msci Europe Utilities Ucits Etf 90,51 INV. 0 0 00.00
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 31,81 -0,27% 31,81 31,81 17.20
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 17,085 +0,15% 17,025 17,085 17.02
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 14,65 -0,27% 14,65 14,65 13.52
Db X-Track Msci Eu Smallcap Ucits Etf Dr 27,67 -0,40% 27,67 27,705 14.43
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 69,79 INV. 0 0 00.00
Db X-Track Stx Glob Sel Div100 Ucits Etf 25,205 +0,04% 25,105 25,6 17.19
Ishares Asia Pacific Dividend Ucits Etf 25,995 +0,79% 25,805 26 17.23
Ishares Dj Us Select Dividend Ucits Etf 42,87 +0,02% 42,58 43,275 17.23
Ishares Eu Tot Mkt Growth Larg Ucits Etf 27,575 -0,56% 27,575 27,575 17.06
Ishares Eu Tot Mkt Value Large Ucits Etf 20,745 -0,24% 20,745 20,77 16.43
Ishares Euro Dividend Ucits Etf 18,315 +0,33% 18,2 18,32 17.23
Ishares Euro Stoxx Mid Ucits Etf 40,81 -0,28% 40,81 40,83 14.39
Ishares Euro Stoxx Small Ucits Etf 25,925 -0,04% 25,855 25,99 17.23
Ishares Msci Emu Mid Cap Ucits Etf (Lux) 65,12 INV. 0 0 10/10
Ishares Msci Emu Small Cap Ucits Etf 119,55 -0,45% 119,55 120,36 15.11
Ishares Msci Uk Small Cap Ucits Etf 176,86 INV. 0 0 00.00
Ishares Msci Usa Small Cap Ucits Etf 176,68 -0,28% 176,34 177,11 17.23
Ishares Stx Europe Sel Div 30 Ucits Etf 15,165 +0,60% 15,065 15,165 17.23
Ishares Uk Dividend Ucits Etf 10,99 -0,20% 10,975 11,0125 14.54
Lyxor Ucits Etf Msci Emu Growth 91,58 INV. 0 0 00.00
Lyxor Ucits Etf Msci Emu Small Cap 189,51 +0,23% 189,51 189,51 09.51
Lyxor Ucits Etf Msci Emu Value 109 -0,27% 109 109 15.42
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,02 +0,50% 14,915 15,02 17.24
Source Russell Europe Smid 300 Ucits Etf 15,4 INV. 0 0 23/10
Spdr Msci Europe Small Cap Ucits Etf 147,41 INV. 0 0 23/10
Spdr S&P Euro Div Aristocrats Ucits Etf 17,83 -0,36% 17,775 17,875 17.23
Spdr S&P Glob Div Aristocrats Ucits Etf 24,985 -0,10% 24,875 25,005 17.23
Spdr S&P Pan Asia Div Aristocr Ucits Etf 30,04 -0,69% 30,04 30,04 16.12
Spdr S&P Uk Divid Aristocrats Ucits Etf 14,76 -1,07% 14,76 14,89 17.24
Spdr S&P Us Div Aristocrats Ucits Etf 30,295 +0,07% 30,1 30,295 17.23
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 47,58 -0,25% 47,58 47,58 09.00
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,355 -0,24% 8,355 8,355 09.06
Ubs Msci Emu Cyclical Ucits Etf A-Dis 17,135 INV. 0 0 00.00
Ubs Msci Emu Defensive Ucits Etf A-Dis 19,66 -0,28% 19,66 19,66 11.44
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 216,31 INV. 0 0 00.00
Ubs Msci Emu Small Cap Ucits Etf A-Dis 64,07 -0,05% 64,07 64,07 12.05
Ubs Msci Emu Value Ucits Etf A-Dis 36,275 INV. 0 0 00.00
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 42,485 INV. 0 0 00.00
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 80,32 INV. 0 0 00.00
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 34,69 INV. 0 0 23/10
Db X-Trackers S&P Global Infr Ucits Etf 30,2 -0,38% 30,2 30,2 14.42
Etfs Daxglobal Gold Mining Go Ucits Etf 14,36 +1,27% 14,3 14,445 17.23
Etfs S-Net Gl Agri Business Go Ucits Etf 40,855 INV. 0 0 00.00
Etfs Us Energy Infrastr Mlp Go Ucits Etf 8,46 -0,76% 8,46 8,51 15.55
Ishares Glob Timber & Forestry Ucits Etf 14,98 -0,23% 14,965 14,98 13.52
Ishares Global Clean Energy Ucits Etf 4,6375 -1,43% 4,6375 4,8225 16.07
Ishares Global Infrastructure Ucits Etf 20,16 +0,22% 20,1 20,16 17.16
Ishares Global Water Ucits Etf 25,86 INV. 25,725 26,495 17.17
Ishares Listed Private Equity Ucits Etf 13,715 INV. 0 0 23/10
Lyxor Ucits Etf Euro Stoxx 50 Dividends 111,24 INV. 0 0 00.00
Lyxor Ucits Etf New Energy 15,02 -0,36% 14,955 15,02 16.38
Lyxor Ucits Etf Privex 5,2 +0,39% 5,2 5,2 17.14
Lyxor Ucits Etf World Water 25,95 +0,41% 25,71 25,95 17.20
Powershares Gl Listed Priv Eq Ucits Etf 7,515 INV. 0 0 00.00
Powershares Global Agriculture Ucits Etf 9,12 INV. 0 0 00.00
Powershares Global Clean Energ Ucits Etf 4,5775 -0,33% 4,5775 4,58 13.06
Powershares Global Water Ucits Etf 9,56 INV. 0 0 00.00
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 61,01 INV. 0 0 00.00
Source Us Energy Infrastru Ucits Etf (A) 96,2 INV. 0 0 23/10
Source Us Energy Infrastru Ucits Etf (B) 89,32 -0,37% 89,32 89,64 16.28
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 66,42 -0,46% 66,42 66,42 11.39
Ubs Msci North Am Socres Ucits Etf A-Dis 64,46 -0,26% 64,46 64,46 13.04
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 48,255 INV. 0 0 00.00
Ubs Msci Usa Infr 20/35 Ucits Etf A-Dis 59,56 INV. 0 0 23/09
Ubs Msci World Soc Resp Ucits Etf A-Dis 57,74 INV. 0 0 00.00
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 3 +0,33% 3 3 15.47
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 189,75 +0,38% 189,75 189,75 09.20
Db X-Track Commodity Booster Ucits Etf 21,225 INV. 0 0 00.00
Db X-Trackers Db Comm Booster Ucits Etf 13,265 INV. 0 0 00.00
Db X-Trackers Dblci - Oy Balan Ucits Etf 24,29 -0,10% 24,28 24,29 13.56
Etfs Longer Dated All Comm Go Ucits Etf 14,32 INV. 0 0 00.00
Ishares Divers Commodity Swap Ucits Etf 23,45 INV. 0 0 00.00
Lyxor Ucits Etf Commodities Crb 19,9 -0,72% 19,895 20,06 17.23
Lyxor Ucits Etf Commodities Crb Ex-Energ 18,66 +0,16% 18,66 18,68 15.23
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 76,3 INV. 0 0 00.00
Rbs Mkt Acc Rici Agriculture Ucits Etf 83,9 +0,78% 83,9 83,9 15.43
Rbs Mkt Acc Rici Metals Index Ucits Etf 102,52 INV. 0 0 00.00
Rbs Mkt Acc Rogers Commodity Ucits Etf 23,01 +0,04% 23,01 23,01 11.31
Ubs Cmci Composite Sf Ucits Etf A-Acc 74,38 INV. 0 0 00.00
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tra Ii Itrx Eu Sen Fin Sh Ucits Etf 96,33 INV. 0 0 00.00
Db X-Tra Ii Itrx Eu Sub Fin Sh Ucits Etf 83,16 INV. 0 0 00.00
Db X-Track Ii Itrx Crossov Sht Ucits Etf 54,35 INV. 0 0 23/10
Db X-Tracke Ii Itrx Crossover Ucits Etf 171,83 +0,13% 171,67 171,83 17.30
Db X-Tracke Ii Itrx Eu Sen Fin Ucits Etf 117,36 INV. 0 0 00.00
Db X-Tracke Ii Itrx Eu Sub Fin Ucits Etf 127,56 INV. 0 0 00.00
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 97,75 +0,05% 97,75 97,75 15.31
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,26 INV. 0 0 00.00
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 49,115 INV. 0 0 00.00
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 202,98 +0,12% 202,98 202,98 12.20
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 208,66 -0,11% 208,06 209 17.30
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 18,635 INV. 0 0 00.00
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 202,28 +0,25% 201,75 202,7 17.23
Ishares $ Tips Ucits Etf 154,01 -0,86% 154,01 155,51 17.30
Ishares Eu Infl Link Govt Bond Ucits Etf 197,77 +0,16% 197,64 197,77 13.23
Ishares Eur Inflat Link Bond Ucits Etf 126,57 INV. 0 0 00.00
Ishares Usd Inflat Link Bond Ucits Etf 102,33 +0,18% 102 102,33 16.50
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 139,52 +0,01% 138,78 139,84 17.10
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,9 -0,05% 120,9 120,96 12.06
Db X-Trac Ii Canad Dollar Cash Ucits Etf 113,89 +0,51% 113,87 113,89 11.53
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 134,82 -0,02% 134,27 134,96 17.01
Db X-Track Ii Aust Dollar Cash Ucits Etf 150,16 INV. 0 0 00.00
Db X-Trackers Ii Eonia Ucits Etf 1C 139,79 INV. 139,785 139,79 17.30
Db X-Trackers Ii Eonia Ucits Etf 1D 134,5658 INV. 0 0 22/10
Db X-Trackers Ii Sterling Cash Ucits Etf 236,6 +0,26% 236,6 236,6 11.25
Lyxor Ucits Etf Euro Cash 106,984 -0,01% 106,984 106,995 16.54
Powershares Euromts Cash 3 Mon Ucits Etf 103,59 INV. 103,59 103,59 14.22
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 197,02 +0,22% 197,02 197,02 14.36
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 104,27 +0,14% 104,2 104,27 10.35
Amundi Euro Corp Financ Iboxx Ucits Etf 126,03 +0,11% 125,88 126,11 17.23
Amundi Euro Corporates Ucits Etf 205,96 +0,05% 205,96 205,99 14.49
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 144,4 +0,17% 144,4 144,4 12.00
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 144,63 INV. 0 0 00.00
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,36 +0,06% 171,36 171,36 10.59
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 149,5 INV. 0 0 00.00
Db X-Trackers Ii Eur Liq Corp Ucits Etf 144,97 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 191,57 INV. 0 0 00.00
Ishares $ Corporate Bond Ucits Etf 90,27 -0,23% 90,27 90,95 17.18
Ishares $ Emer Mkts Corp Bond Ucits Etf 81,77 -0,15% 81,7 82,17 16.13
Ishares $ High Yield Corp Bond Ucits Etf 89,3 -0,08% 88,84 89,84 17.30
Ishares $ Sht Dur High Yld Cor Ucits Etf 79,77 +0,13% 79,25 80,24 17.23
Ishares Core Euro Corpor Bond Ucits Etf 127,96 +0,05% 127,93 128,07 17.09
Ishares Eu Corp Bond Large Cap Ucits Etf 133,92 INV. 133,88 134,09 16.49
Ishares Eu Corpor Int Rate Hed Ucits Etf 101,79 +0,05% 101,7 102,17 17.23
Ishares Eu High Yld Corp Bond Ucits Etf 107,8 +0,15% 107,6 107,99 17.30
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,53 +0,04% 109,53 109,55 14.14
Ishares Euro Corp Bond Ex-Fin Ucits Etf 116,07 -0,07% 116,07 116,23 16.14
Ishares Euro Covered Bond Ucits Etf 154,5 +0,04% 154,5 154,6 17.07
Ishares Euro Ultrashort Bond Ucits Etf 100,44 INV. 0 0 00.00
Ishares Global Corporate Bond Ucits Etf 79,41 -0,08% 79,4 79,65 17.23
Ishares Pfandbriefe Ucits Etf 106,95 -0,01% 106,95 106,95 13.51
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 127,15 +0,04% 126,95 127,28 17.23
Lyxor Ucits Etf Euro Corporate Bond 140,1 +0,09% 139,99 140,22 17.23
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 120,47 +0,09% 120,46 120,48 17.23
Pimco Short-Term High Yield Ucits Etf 99,74 +0,11% 99,74 100,24 14.59
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,41 +0,08% 30,34 30,41 15.11
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 39,855 -0,20% 39,855 40,03 16.00
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 39,88 +0,06% 39,875 40,005 17.22
Spdr Barcl Eur Corporate Bond Ucits Etf 56,26 INV. 0 0 00.00
Spdr Barcl Euro High Yld Bond Ucits Etf 57,03 -0,19% 57,03 57,23 15.23
Spdr Emerg Mkts Corporate Bond Ucits Etf 78,6 +0,26% 78,6 78,6 10.20
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,38 +0,15% 13,35 13,38 14.50
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,43 +0,27% 16,38 16,43 12.44
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 98,8 +0,04% 98,8 98,8 10.19
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 20,71 +0,22% 20,7 20,71 17.30
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 36,815 INV. 0 0 00.00
Ishares Euro Aggregate Bond Ucits Etf 118,58 INV. 118,58 118,78 17.08
Pimco Euro Short Maturity Ucits Etf 101,94 INV. 0 0 00.00
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 9,975 INV. 0 0 00.00
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 11,505 INV. 0 0 00.00
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 264,19 INV. 0 0 00.00
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 18,9 +0,05% 18,9 18,93 16.37
Ishares Asia Property Yield Ucits Etf 20,31 -1,10% 20,31 20,355 14.57
Ishares Dev Mkts Property Yld Ucits Etf 19,035 -0,03% 18,925 19,035 17.30
Ishares Europe Property Yield Ucits Etf 29,615 +0,14% 29,565 29,84 17.24
Ishares Uk Property Ucits Etf 7,19 -0,21% 7,19 7,24 16.24
Ishares Us Property Yield Ucits Etf 20,775 -0,41% 20,775 20,9 17.13
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,35 INV. 0 0 00.00
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 35,225 INV. 0 0 00.00
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 38,05 -0,26% 38,05 38,25 17.23
Lyxor Ucits Etf Ftse Epra/Nareit Usa 39,61 -0,39% 39,61 39,96 14.59
Spdr Dj Global Real Estate Ucits Etf 26,92 INV. 0 0 00.00
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 94,15 -0,19% 94,1 94,36 17.23
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 7,945 INV. 0 0 00.00
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 299,33 +0,01% 297,86 299,33 17.30
Ishares Em Mkt Local Govt Bond Ucits Etf 63,98 +0,28% 63,57 63,98 17.30
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 89,42 -0,19% 89,32 89,72 17.30
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 85,9 -0,27% 85,9 86,2 14.59
Spdr Barcl Em Mkts Local Bond Ucits Etf 70,14 +0,27% 69,68 70,14 17.03
Spdr Citi Asia Local Govt Bond Ucits Etf 75,7 INV. 0 0 00.00
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 213,58 INV. 0 0 23/10
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,14 +0,04% 82,14 82,15 15.32
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 114,36 INV. 0 0 00.00
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 210,13 +0,03% 210,06 210,51 17.23
Amundi Govt Emts Broad Inv Gr Ucits Etf 212,79 INV. 0 0 00.00
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 168,57 INV. 168,57 168,63 17.11
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 243,42 +0,19% 243,24 243,42 15.11
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 194,57 -0,01% 194,57 194,77 17.21
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 218,41 INV. 0 0 00.00
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 230,78 INV. 0 0 00.00
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 110,97 INV. 0 0 00.00
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 140,1 +0,03% 140,02 140,19 16.38
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 161,87 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 168,48 +0,01% 168,42 168,55 17.23
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 161,48 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 196,27 -0,01% 196,25 196,45 17.23
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 188,73 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 221,26 INV. 221,26 221,58 17.23
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 234,59 INV. 0 0 00.00
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 189,86 +0,07% 189,86 189,86 15.44
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 156,44 -0,10% 156,39 156,9 17.16
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 243,37 INV. 0 0 00.00
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 272,42 +0,18% 272,09 273,22 17.23
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 275,25 +0,37% 275,1 276,2 15.25
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 210,51 INV. 0 0 00.00
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 213 +0,03% 213 213,27 17.23
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 149,88 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 182,2 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 227,8 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 193,03 INV. 0 0 00.00
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 186,13 INV. 0 0 00.00
Ishares Core Euro Govt Bond Ucits Etf 117,23 -0,05% 117,22 117,37 16.39
Ishares Eb.Rexx Money Market Ucits Etf 84,62 INV. 0 0 00.00
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 110,57 INV. 0 0 00.00
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 127,53 -0,11% 127,53 127,65 15.23
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 142,71 INV. 0 0 00.00
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,84 INV. 0 0 23/10
Ishares Euro Govt Bond 1-3Yr Ucits Etf 142,72 -0,04% 142,72 142,87 16.47
Ishares Euro Govt Bond 10-15Yr Ucits Etf 160,18 +0,31% 160,18 160,18 13.00
Ishares Euro Govt Bond 15-30Yr Ucits Etf 204,98 +0,28% 204,98 205,14 16.36
Ishares Euro Govt Bond 3-5Yr Ucits Etf 165,53 +0,01% 165,41 165,71 17.19
Ishares Euro Govt Bond 5-7Yr Ucits Etf 148,98 +0,10% 148,79 149,1 14.00
Ishares Euro Govt Bond 7-10Yr Ucits Etf 197,09 +0,04% 197,06 197,51 17.12
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 125,37 +0,02% 125,3 125,42 17.11
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 185,48 +0,09% 185,48 185,7 17.23
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 180,5 +0,22% 180,36 180,5 16.50
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 148,64 -0,05% 148,64 148,91 16.54
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 151,85 INV. 151,85 152,02 17.23
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 156,64 +0,04% 156,59 156,81 17.07
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 164,94 +0,12% 164,94 165,06 14.50
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 133,28 +0,16% 133,09 133,28 14.49
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,13 INV. 0 0 00.00
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 110,47 +0,04% 110,47 110,55 13.39
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 117,62 INV. 0 0 00.00
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,26 -0,42% 52,26 52,26 16.41
Spdr Barcl Eur Govt Bond Ucits Etf 59,23 INV. 0 0 00.00
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,055 INV. 0 0 22/10
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,48 INV. 0 0 23/10
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,24 INV. 0 0 00.00
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 111,11 INV. 0 0 23/10
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 114,27 +0,14% 114,27 114,27 15.37
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 214,99 +0,10% 214,8 214,99 15.51
Db X-Trackers Ii Glob Sover Ucits Etf 1D 207,65 INV. 0 0 23/10
Db X-Trackers Ii Glob Sover Ucits Etf 5C 207,4 +0,33% 207,4 207,4 13.45
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 137,51 -0,50% 137,51 137,51 13.19
Db X-Track Ii Ibx Japan Sover Ucits Etf 9,51 INV. 0 0 23/10
Ishares $ Trasury Bond 7-10Yr Ucits Etf 155,42 -0,24% 155,42 156,2 16.13
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 82,87 -0,02% 82,75 82,87 17.01
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 94,24 +0,06% 94,24 94,24 11.19
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 104,58 +0,08% 104,58 104,58 17.09
Ishares $ Treasury Bond 1-3Yr Ucits Etf 104,85 -0,15% 104,72 105,07 17.23
Ishares Core Uk Gilts Ucits Etf 15,175 -0,07% 15,175 15,23 15.26
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 80,6 -0,33% 80,6 80,9 15.52
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 106,37 +0,53% 106,12 106,37 14.42
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 86,75 -0,13% 86,75 86,97 16.32
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 32,615 INV. 0 0 00.00
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 19,715 INV. 0 0 00.00
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 25,79 INV. 0 0 00.00
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 29,61 INV. 0 0 00.00