A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF

Azionario Emergenti - Africa/Medio Oriente
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Msci Afri Top 50 Ucits Etf 8,255 +0,92% 8,255 8,255 11.40
Ishares Msci South Africa - B Ucits Etf 116,15 INV. 0 0 26/03
Lyxor Ucits Etf Pan Africa 9,22 +0,49% 9,11 9,415 12.56
Lyxor Ucits Etf South Afr Ftse Jsetop 40 36,33 -0,11% 36,33 36,435 13.06
Rbs Mkt Acc Ftse/Jse Afr Top40 Ucits Etf 40,4 -0,91% 40,4 40,4 10.38
Rbs Msci Em And Fr Afr Ex Safr Ucits Etf 63,87 INV. 0 0 26/03
Azionario Emergenti - Asia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci China Ucits Etf 276,09 +2,55% 272,82 276,09 13.23
Amundi Msci Em Asia Ucits Etf 24,73 +0,84% 24,73 24,835 13.41
Amundi Msci India Ucits Etf 485,15 +0,69% 485,15 488,5 13.39
Csop Source Ftse China A50 Ucits Etf 18,28 +1,56% 18,28 18,3 13.32
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 33,685 +1,91% 33,685 33,685 12.22
Db X-Trackers Cnx Nifty Ucits Etf 126,34 +1,01% 126,34 126,89 13.44
Db X-Trackers Csi300 Ucits Etf 11,145 +1,69% 10,995 11,2 13.39
Db X-Trackers Ftse China 50 Ucits Etf Dr 32 +2,20% 31,72 32 13.14
Db X-Trackers Ftse Vietnam Ucits Etf 22 -0,88% 22 22,28 13.38
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 11,7 +1,17% 11,565 11,795 13.40
Db X-Trackers Msci Em Asia Ucits Etf 38,275 +1,04% 38,265 38,89 12.40
Db X-Trackers Msci Indonesia Ucits Etf 13,27 +1,76% 13,27 13,28 11.22
Db X-Trackers Msci Korea Ucits Etf (Dr) 53,08 +0,40% 53,08 53,33 13.52
Db X-Trackers Msci Malaysia Ucits Etf Dr 12,2 INV. 0 0 26/03
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 20,47 +1,21% 20,47 20,53 09.49
Db X-Trackers Msci Thailand Ucits Etf Dr 18,97 +1,53% 18,97 18,97 11.32
Etfs-E Fund Msci China A Go Ucits Etf 16,86 +1,97% 16,8 16,965 13.04
Ishares China Large Cap Ucits Etf 113,74 +2,05% 110,1 113,88 13.45
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 44,225 +0,60% 44,225 44,35 11.34
Ishares Msci Em Asia Ucits Etf 111,64 +1,04% 111,64 111,71 13.07
Ishares Msci Korea Ucits Etf (Acc) 115,22 +1,85% 114,76 115,22 09.59
Ishares Msci Korea Ucits Etf (Dist) 33,88 +0,77% 33,65 33,88 11.52
Ishares Msci Taiwan Ucits Etf 35,6 -0,95% 35,6 35,73 12.23
Lyxor Ucits Etf China Enterprise (Hscei) 151,72 +2,36% 146 152,45 13.48
Lyxor Ucits Etf Hong Kong (Hsi) 28,02 +0,88% 28,02 28,125 12.14
Lyxor Ucits Etf Msci Ac Asia Ex Japan 90 INV. 90 90 09.00
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 47,32 +0,50% 47,27 47,445 12.36
Lyxor Ucits Etf Msci India 15,495 +0,65% 15,315 15,58 13.57
Lyxor Ucits Etf Msci Indonesia 120 +2,52% 117,78 120 13.41
Lyxor Ucits Etf Msci Korea 46,98 -0,04% 46,98 47,2 13.54
Lyxor Ucits Etf Msci Malaysia 16,865 +1,17% 16,735 16,865 12.58
Lyxor Ucits Etf Msci Taiwan 10,915 +0,83% 10,915 10,915 10.27
Lyxor Ucits Etf Thailand 178,6 +0,97% 178,6 178,6 09.27
Powersh Ftse Rafi As Pac Exjpn Ucits Etf 6,8 INV. 0 0 26/03
Powershares Ftse Rafi Hk China Ucits Etf 21,13 +2,70% 21,13 21,13 10.28
Rbs Mkt Acc Daxglobal Asia Ucits Etf 54,18 +2,27% 54,18 54,18 12.03
Spdr Msci Em Asia Ucits Etf 48,525 INV. 0 0 26/03
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 110,15 -1,14% 110,15 110,15 13.09
Azionario Emergenti - Centro/Sud America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Brazil Ucits Etf 30,76 -0,42% 30,76 30,76 13.05
Amundi Msci Em Latin America Ucits Etf 11,385 -0,13% 11,385 11,385 10.15
Db X-Trackers Msci Brazil Ucits Etf (Dr) 29,575 -0,62% 29,5 30,13 13.33
Db X-Trackers Msci Chile Ucits Etf 2,98 INV. 0 0 26/03
Db X-Trackers Msci Em Latam Ucits Etf 35,175 -0,01% 35,175 35,175 11.45
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,82 -0,10% 4,82 4,8325 13.30
Ishares Msci Brazil Ucits Etf (Acc) 49,31 -0,14% 49,31 50,63 13.06
Ishares Msci Brazil Ucits Etf (Dist) 22,65 -0,92% 22,635 22,945 13.22
Ishares Msci Chile Ucits Etf 60,75 INV. 0 0 26/03
Ishares Msci Em Latam Ucits Etf (Acc) 63,87 -1,44% 63,87 63,87 09.12
Ishares Msci Em Latam Ucits Etf (Dist) 14,57 +0,14% 14,57 14,635 13.10
Ishares Msci Mexico Capped Ucits Etf 117,71 -0,06% 117,71 117,71 10.30
Lyxor Ucits Etf Brazil (Ibovespa) 13,18 -1,27% 13,115 13,405 13.32
Lyxor Ucits Etf Msci Em Latin America 23,35 -0,81% 23,35 23,48 13.44
Spdr Msci Em Latin America Ucits Etf 14,155 -1,36% 14,155 14,155 10.26
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 5,77 INV. 0 0 26/03
Azionario Emergenti - Est Europa
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci East Europ Ex Russ Ucits Etf 271,46 INV. 0 0 26/03
Db X-Trackers Msci Em East Eur Ucits Etf 5,16 INV. 0 0 26/03
Db X-Trackers Msci Russia Capp Ucits Etf 17,32 +0,32% 17,32 17,32 10.37
Ishares Msci East Europ Capped Ucits Etf 17,84 -0,28% 17,83 18,035 12.19
Ishares Msci Russia Adr/Gdr Ucits Etf 64,02 +0,64% 64,01 64,8 13.50
Ishares Msci Turkey Ucits Etf 26,97 -2,00% 26,77 27,13 13.30
Lyxor Ucits Etf Eastern Europe 19,245 -0,49% 19,245 19,245 11.52
Lyxor Ucits Etf Russia (Dj Russia Gdr) 23,165 +1,02% 23,06 23,36 13.41
Lyxor Ucits Etf Turkey 48,3 -1,13% 47,76 48,3 13.53
Rbs Mkt Acc Daxglobal Russia Ucits Etf 32,455 INV. 0 0 26/03
Rbs Mkt Acc Dj Turk Titans 20 Ucits Etf 156,55 -1,99% 156,55 156,55 12.02
Source Rdx Ucits Etf 90,73 -1,86% 90,33 90,73 10.16
Spdr Msci Em Europe Ucits Etf 13,555 INV. 0 0 26/03
Ubs Msci Turkey Ucits Etf A-Dis 36,355 INV. 0 0 26/03
Azionario Emergenti - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Emerging Markets Ucits Etf 3,586 +0,48% 3,5 3,598 12.50
Db X-Trackers Msci Bric Ucits Etf 38,465 -0,66% 38,445 38,465 12.40
Db X-Trackers Msci Em Emea Ucits Etf 25,9 -0,17% 25,9 25,9 12.59
Db X-Trackers Msci Emerg Mkts Ucits Etf 34,95 +0,19% 34,95 35,205 13.56
Db X-Trackers S&P Sel Frontier Ucits Etf 10,345 -0,05% 10,345 10,36 10.22
Ishares Bric 50 Ucits Etf 22,8 +1,04% 21,62 22,88 13.12
Ishares Core Msci Emer Mkt Imi Ucits Etf 21,81 -0,89% 21,81 21,83 11.14
Ishares Emerg Mkts Infrastruct Ucits Etf 21,02 +0,57% 20,925 21,05 11.11
Ishares Msci Emer Mkts Min Vol Ucits Etf 24,76 +1,39% 24,76 24,76 12.35
Ishares Msci Emerg Mkts Ucits Etf (Acc) 26,085 +0,21% 26,085 26,145 13.57
Ishares Msci Emerg Mkts Ucits Etf (Dist) 34,12 +0,37% 33,8 34,32 13.50
Lyxor Ucits Etf Msci Emerging Markets 9,145 +0,33% 9,13 9,195 13.50
Ossiam Emer Mkts Min Varian Nr Ucits Etf 105,47 +0,89% 105,27 107,01 12.52
Powershares Ftse Rafi Em Mkts Ucits Etf 6,895 +0,07% 6,895 6,895 12.08
Rbs Mkt Acc Daxglobal Bric Ucits Etf 45,57 -1,79% 45,57 45,57 10.30
Rbs Mkt Acc Msci Frontier Mkts Ucits Etf 67,72 INV. 66,25 67,72 12.02
Source Msci Emerging Markets Ucits Etf 35,045 INV. 0 0 26/03
Spdr Msci Em Beyond Bric Ucits Etf 34,765 INV. 0 0 26/03
Spdr Msci Emerging Markets Ucits Etf 41,66 INV. 0 0 26/03
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 35,745 -0,96% 35,745 35,78 12.28
Ubs Msci Emerging Mkts Ucits Etf A-Dis 88 +1,02% 88 88 09.31
Wisdomtree Emerging Equity Inc Ucits Etf 13,8 +1,25% 13,74 13,8 09.51
Azionario Europa - Area
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx 50 Ucits Etf 70,325 +0,49% 69,99 70,5 13.10
Amundi Msci Emu Ucits Etf 181,28 +0,10% 181,28 181,53 10.55
Amundi Msci Europe Ex Emu Ucits Etf 228,16 +0,85% 227,99 228,16 10.12
Amundi Msci Europe Min Volat Ucits Etf 88,36 +0,67% 88,36 88,67 10.16
Amundi Msci Europe Ucits Etf 205,34 +1,15% 205,02 205,88 13.57
Amundi Msci Nordic Ucits Etf 347,57 +1,77% 346,62 348,6 13.53
Amundi S&P Euro Ucits Etf 225,79 +1,38% 225,79 225,79 10.49
Amundi S&P Europe 350 Ucits Etf 229,18 INV. 0 0 26/03
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 18,72 +0,78% 18,72 18,72 13.08
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 46,3 +0,48% 46,29 46,305 13.53
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 37,635 +0,61% 37,4 37,66 12.52
Db X-Trackers Msci Emu Ucits Etf (Dr) 38,11 -1,30% 38,11 38,11 12.11
Db X-Trackers Msci Europe Ucits Etf (Dr) 53,92 +0,82% 53,92 54,23 13.38
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 19,38 +0,70% 19,38 19,42 13.35
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 75 +0,62% 75 75,22 13.35
Ishares Core Euro Stoxx 50 Ucits Etf 101,75 +0,88% 101,59 101,75 12.33
Ishares Euro Stoxx 50 Ucits Etf (Dist) 37,125 INV. 36,99 37,36 13.50
Ishares Euro Stoxx Ucits Etf 37,51 +0,03% 37,51 37,91 10.51
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 32,4 INV. 0 0 26/03
Ishares Ftseurofirst 100 Ucits Etf 30,15 +1,07% 29,86 30,15 20/03
Ishares Ftseurofirst 80 Ucits Etf 12,03 +1,07% 11,97 12,03 20/03
Ishares Msci Emu Large Cap Ucits Etf 33,265 INV. 0 0 26/03
Ishares Msci Emu Ucits Etf 102,92 +0,44% 102,47 102,92 11.37
Ishares Msci Europe Ex-Uk Ucits Etf 31,725 +0,57% 31,725 31,725 09.10
Ishares Msci Europe Min Volat Ucits Etf 38,58 INV. 0 0 26/03
Ishares Msci Europe Ucits Etf (Acc) 47,15 +1,01% 47,14 47,26 13.37
Ishares Msci Europe Ucits Etf (Dist) 24,97 +0,64% 24,9 25,025 13.12
Ishares Stoxx Europe 50 Ucits Etf 34,925 +0,59% 34,87 35,005 13.02
Ishares Stoxx Europe 600 Ucits Etf 39,845 +0,31% 39,805 40,1 13.53
Lyxor Ucits Etf Euro Stoxx 50 36,595 +0,25% 36,465 36,82 13.54
Lyxor Ucits Etf Ftse Rafi Europe 60,61 INV. 0 0 26/03
Lyxor Ucits Etf Msci Emu 48,92 +0,70% 48,635 49,075 13.45
Lyxor Ucits Etf Msci Europe 135,59 +0,66% 135,59 137,11 13.12
Ossiam Istxx Europe Min Var Nr Ucits Etf 164,91 +0,70% 164,91 165,72 13.47
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 78,74 INV. 0 0 26/03
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 13,865 +0,18% 13,865 13,9 11.00
Powershares Ftse Rafi Europe Ucits Etf 10,1 +0,65% 10,1 10,1 09.01
Source Euro Stoxx 50 Ucits Etf 68,59 INV. 0 0 26/03
Source Msci Europe Ucits Etf 204 -0,33% 204 204 12.13
Source Stoxx Europe 600 Ucits Etf 74,42 -1,51% 74,42 74,42 10.14
Spdr Euro Stoxx Low Volatility Ucits Etf 32,18 +1,00% 32,03 32,18 13.16
Spdr Msci Emu Ucits Etf 44,05 INV. 0 0 26/03
Spdr Msci Europ Ucits Etf 184,97 INV. 0 0 26/03
Ubs Euro Stoxx 50 Ucits Etf A-Dis 36,49 INV. 0 0 26/03
Ubs Msci Emu Sf Ucits Etf A-Acc 163 +1,13% 163 163 10.51
Ubs Msci Emu Ucits Etf A-Dis 121,34 +0,11% 121,21 121,51 13.52
Ubs Msci Europe Ucits Etf A-Dis 66,91 +0,65% 66,91 66,91 13.11
Wisdomtree Europ Equity Income Ucits Etf 13,94 +0,32% 13,94 14,055 13.46
Azionario Europa - Singoli Paesi
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cac 40 Ucits Etf 63,64 +1,02% 63,4 63,65 13.11
Amundi Msci Germany Ucits Etf 221,56 +0,36% 220,8 222,79 12.44
Amundi Msci Spain Ucits Etf 208,61 +1,22% 208,61 209,37 11.48
Amundi Msci Uk Ucits Etf 191,33 +0,17% 191,33 192,46 13.17
Db X-Trackers Cac 40 Ucits Etf (Dr) 50,93 +1,11% 50,93 50,93 09.00
Db X-Trackers Dax Ucits Etf Dr 116,82 +0,45% 116,5 116,82 11.13
Db X-Trackers Smi Ucits Etf (Dr) 88,5 +0,50% 88,35 89,08 13.29
Ishares Core Dax Ucits Etf 105,45 +0,35% 105,23 106,28 13.46
Ishares Core Ftse 100 Ucits Etf 9,4225 +0,80% 9,4 9,43 12.30
Ishares Core Ftse 100 Ucits Etf (Acc) 126,68 INV. 0 0 26/03
Ishares Msci Uk Large Cap Ucits Etf 141,16 INV. 0 0 26/03
Ishares Msci Uk Ucits Etf 121,7 -0,32% 121,7 122,02 11.28
Lyxor Ucits Etf Dax 114,71 +0,28% 114,5 115,5 13.42
Lyxor Ucits Etf Ftse 100 11,38 +0,53% 11,365 11,43 13.52
Lyxor Ucits Etf Ftse Athex Large Cap 1,105 -0,18% 1,081 1,13 13.07
Powershares Ftse Rafi Switzer Ucits Etf 12,81 INV. 0 0 26/03
Ubs Ftse 100 Sf Ucits Etf A-Acc 70,09 INV. 0 0 26/03
Ubs Ftse 100 Ucits Etf A-Dis 88,58 -0,70% 88,58 88,58 10.03
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,975 +0,68% 13,925 13,975 11.58
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 16,41 +0,55% 16,41 16,525 13.53
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 16,145 INV. 0 0 26/03
Azionario Italia
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Mib Ucits Etf 38,81 +0,28% 38,65 39,035 12.32
Amundi Msci Italy Ucits Etf 103,63 +0,65% 103,63 103,63 13.45
Db X-Trackers Ftse Mib Ucits Etf (Dr) 23,16 +0,41% 23,05 23,22 13.00
Ishares Ftse Mib Ucits Etf (Acc) 76,72 +0,99% 76,46 77,24 13.54
Ishares Ftse Mib Ucits Etf (Dist) 13,67 -0,07% 13,615 13,9 13.45
Lyxor Ucits Etf Ftse Italia Mid Cap 107,71 -0,18% 107,5 108,41 12.58
Lyxor Ucits Etf Ftse Mib 22,835 -0,10% 22,728 23,004 13.52
Powershares Ftse Rafi Italy 30 Ucits Etf 5,94 -1,08% 5,91 5,99 13.02
Azionario Mondo
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 325,9 +0,72% 325,9 328,9 13.41
Amundi Msci World Ex Emu Ucits Etf 222,95 +0,88% 222,95 222,95 13.08
Amundi Msci World Ex Europe Ucits Etf 220,8 +1,58% 220,8 223 13.54
Amundi Msci World Ucits Etf 217,53 +0,62% 217,37 217,53 11.54
Db X-Trackers Msci Ac World Ucits Etf Dr 16,555 +0,55% 16,555 16,87 13.17
Db X-Trackers Msci World Ucits Etf 42,075 +0,15% 42,015 42,475 13.56
Ishares Core Msci World Ucits Etf 39,03 +0,37% 39,01 39,245 13.10
Ishares Msci World Eur Hedged Ucits Etf 41,735 -0,06% 41 41,855 13.00
Ishares Msci World Min Volat Ucits Etf 31,615 +0,99% 31,615 31,66 11.01
Ishares Msci World Ucits Etf (Dist) 34,03 +0,21% 33,99 34,75 13.57
Lyxor Ucits Etf Dj Global Titans 50 29,49 +1,74% 29,225 29,62 11.45
Lyxor Ucits Etf Msci All Country World 199,99 +0,01% 199,99 201,58 13.02
Lyxor Ucits Etf Msci World 160,51 +0,34% 158,3 161,43 13.43
Ossiam World Minim Variance Nr Ucits Etf 135,99 +0,43% 135,99 136,81 13.50
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 16,025 -2,02% 16,025 16,025 11.35
Powershares Ftse Rafi Dev 1000 Ucits Etf 14,675 +1,42% 14,675 14,69 12.37
Source Gs Equity Factor World Ucits Etf 105,86 INV. 0 0 26/03
Source Msci World Ucits Etf 41,645 INV. 0 0 26/03
Spdr Msci Acwi Imi Ucits Etf 95,16 +0,62% 95,16 95,25 10.23
Ubs (Irl) Msci World Ucits Etf A-Dis 40,065 INV. 0 0 26/03
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 63,1 +0,53% 63,1 63,44 13.45
Ubs Msci World Ucits Etf A-Dis 161,26 +0,79% 161,19 161,47 11.16
Azionario Nord America
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Usa Ucits Etf 218,04 +0,61% 218,01 219,2 11.58
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 117,23 INV. 0 0 26/03
Amundi Nasdaq-100 Ucits Etf 42,4 +0,57% 42,4 42,71 13.41
Amundi Russell 2000 Ucits Etf 151,78 INV. 0 0 26/03
Amundi S&P 500 Ucits Etf 31,82 +0,44% 31,82 32,015 13.10
Amundi S&P500 Eur Hedged Daily Ucits Etf 52,48 -1,48% 52,48 52,48 09.17
Db X-Trackers Msci Canada Ucits Etf 43,64 +0,21% 43,455 43,73 12.32
Db X-Trackers Msci Usa Ucits Etf 48,195 +0,65% 48,195 48,195 09.55
Db X-Trackers Msci Usa Ucits Etf Dr 47,88 INV. 0 0 26/03
Db X-Trackers Russell 2000 Ucits Etf 151,07 +0,33% 151,07 152 13.38
Db X-Trackers Russell Midcap Ucits Etf 16,53 INV. 0 0 26/03
Db X-Trackers S&P 500 Ucits Etf 1C 31,93 +0,50% 31,93 32,1 12.23
Db X-Trackers S&P500 Eu Hed Ucits Etf 3C 31,405 INV. 0 0 26/03
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 45,295 INV. 0 0 26/03
Ishares Core S&P 500 Ucits Etf 173,12 +0,06% 173,08 174,89 13.53
Ishares Dj Industrial Average Ucits Etf 166,55 +0,33% 166,55 167,3 13.30
Ishares Msci Canada - Ucits Etf 106,59 +0,66% 106,59 106,59 10.04
Ishares Msci North America Ucits Etf 36,375 +0,51% 35,45 36,425 12.29
Ishares Msci Usa - Ucits Etf 170,95 INV. 0 0 26/03
Ishares Nasdaq 100 Ucits Etf 215,9 +0,46% 215,9 216,6 13.30
Ishares S&P 500 Eur Hedged Ucits Etf 46,4 -0,22% 46,27 46,4 12.41
Ishares S&P 500 Min Volat Ucits Etf 34,135 +1,64% 34,135 34,245 12.35
Ishares S&P 500 Ucits Etf (Dist) 18,81 +0,09% 18,785 19 13.58
Lyxor Ucits Etf Canada 64,75 +1,08% 64,75 64,75 09.00
Lyxor Ucits Etf Dj Industrial Average 164,87 +0,59% 164,86 166,1 13.38
Lyxor Ucits Etf Ftse Rafi Us 1000 84,34 INV. 0 0 26/03
Lyxor Ucits Etf Msci Usa 183,67 +0,79% 183,67 185 13.13
Lyxor Ucits Etf Nasdaq-100 15,855 +0,35% 15,85 15,985 13.25
Lyxor Ucits Etf S&P 500 19,3 -0,08% 19,3 19,5 13.54
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 124,83 +0,41% 124,65 125,19 13.50
Ossiam Us Minimum Variance Nr Ucits Etf 151,84 +0,15% 151,84 152,84 13.09
Powershares Dynamic Us Market Ucits Etf 13,24 +1,15% 13,24 13,245 13.11
Powershares Eqqq Nasdaq-100 Ucits Etf 97,36 +0,23% 97,36 98,35 13.52
Powershares Ftse Rafi Us 1000 Ucits Etf 13,82 INV. 13,82 13,97 13.41
Source Russell 2000 Ucits Etf 51,84 INV. 0 0 26/03
Source S&P 500 Ucits Etf 315,91 INV. 0 0 26/03
Spdr Russell 2000 Us Small Cap Ucits Etf 29,37 INV. 0 0 26/03
Spdr S&P 400 Us Mid Cap Ucits Etf 38,515 +0,73% 38,515 38,61 12.31
Spdr S&P 500 Low Volatility Ucits Etf 32,645 INV. 0 0 26/03
Spdr S&P 500 Ucits Etf 189,68 +0,48% 189,68 189,78 11.55
Ubs (Irl) Msci Usa Ucits Etf A-Dis 46 +1,96% 46 46 13.41
Ubs (Irl) S&P 500 Ucits Etf A-Dis 30,4 INV. 0 0 26/03
Ubs Msci Canada Eur Hedg Ucits Etf A-Acc 15,14 INV. 0 0 18/03
Ubs Msci Canada Sf Ucits Etf A-Acc 40,15 INV. 0 0 26/03
Ubs Msci Canada Ucits Etf A-Dis 28,175 +0,11% 28,175 28,32 13.53
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 15,21 INV. 0 0 26/03
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 17,16 INV. 0 0 26/03
Ubs Msci Usa Sf Ucits Etf A-Acc 47,705 +1,19% 47,705 47,705 12.54
Ubs Msci Usa Ucits Etf A-Dis 181,07 +0,06% 181,07 181,46 13.53
Ubs S&P 500 Sf Ucits Etf A-Acc 31,78 -0,59% 31,78 31,78 10.44
Wisdomtree Us Equity Income Ucits Etf 15,635 INV. 0 0 26/03
Azionario Pacifico
NOME ULTIMO VAR % MIN MAX ORA
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 200,22 -0,16% 200,22 200,96 13.21
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 112,77 +0,02% 112,77 112,77 12.07
Amundi Msci Japan Ucits Etf 170 +0,40% 170 170,42 12.22
Amundi Msci Pacific Ex Japan Ucits Etf 478,07 +0,49% 477,93 478,73 12.38
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 19,345 +0,83% 19,345 19,385 13.07
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 48,01 +0,62% 48,01 48,01 11.45
Db X-Trackers Msci Japan Ucits Etf 1C Dr 46,32 +0,26% 46,32 46,61 13.15
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 14,975 +1,32% 14,975 15,06 13.21
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 35,785 -0,01% 35,785 36 13.38
Ishares Core Msci Japan Imi Ucits Etf 31,24 +0,58% 31,24 31,31 10.32
Ishares Core Msci Pacif Ex Jpn Ucits Etf 114,98 +0,16% 114,98 115 13.30
Ishares Msci Australia - B Ucits Etf 133,41 -0,44% 133,41 133,41 10.29
Ishares Msci Australia Ucits Etf 29,14 +0,94% 29,13 29,22 11.31
Ishares Msci Japan - Ucits Etf (Acc) 116,14 +0,40% 116,01 116,15 12.57
Ishares Msci Japan Eur Hedged Ucits Etf 45,81 -0,43% 45,755 46,12 13.38
Ishares Msci Japan Ucits Etf (Dist) 11,685 -0,09% 11,685 11,8 13.41
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 40,35 +0,16% 40,35 40,455 13.41
Ishares Nikkei 225 Ucits Etf 133,52 +0,35% 133 133,9 12.56
Lyxor Ucits Etf Australia 45,005 -0,52% 45,005 45,365 13.41
Lyxor Ucits Etf Japan (Topix) 117,62 +0,34% 117,48 119,61 13.54
Lyxor Ucits Etf Japan (Topix) Daily Hed 128,68 +0,10% 128,33 129,45 12.36
Rbs Mkt Acc Topix Eur Hedged Ucits Etf 40,305 +0,51% 40,305 40,305 09.47
Source Msci Japan Ucits Etf 46,88 +0,67% 46,88 46,88 12.14
Ubs Msci Austral Eur Hed Ucits Etf A-Acc 12,18 INV. 0 0 26/03
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 19,52 +0,59% 19,52 19,52 10.26
Ubs Msci Japan Sf Ucits Etf A-Acc 131,04 INV. 0 0 26/03
Ubs Msci Japan Ucits Etf A-Dis 36,925 +0,12% 36,895 37,15 13.51
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 39,63 +0,23% 39,575 39,63 13.52
Azionario Settoriali (Sviluppati)
NOME ULTIMO VAR % MIN MAX ORA
Amundi Msci Europe Banks Ucits Etf 96,47 INV. 0 0 26/03
Amundi Msci Europe Cons Discr Ucits Etf 208,47 +1,50% 208,47 208,47 13.12
Amundi Msci Europe Cons Stap Ucits Etf 300,56 INV. 0 0 26/03
Amundi Msci Europe Healthcare Ucits Etf 252,69 +1,42% 252,69 253,07 10.41
Amundi Msci Europe Industrials Ucits Etf 259 INV. 0 0 26/03
Amundi Msci Europe Materials Ucits Etf 304,96 INV. 0 0 26/03
Amundi Msci Europe Telec Serv Ucits Etf 129,04 INV. 0 0 26/03
Amundi Msci Europe Utilities Ucits Etf 180,39 INV. 0 0 26/03
Amundi Msci World Energy Ucits Etf 290,29 +0,95% 290,29 290,29 11.53
Amundi Msci World Financials Ucits Etf 135,19 INV. 0 0 26/03
Db X-Trac Msci World Cons Stap Ucits Etf 25,45 +1,15% 25,37 25,525 13.15
Db X-Track Msci World Consdisc Ucits Etf 21,9 +0,46% 21,9 22 13.15
Db X-Track Msci World Heal Car Ucits Etf 24,85 +0,26% 24,8 25,095 13.40
Db X-Track Msci World Inf Tech Ucits Etf 14,45 +0,35% 14,45 14,57 13.31
Db X-Track Msci World Tel Serv Ucits Etf 10,285 INV. 0 0 26/03
Db X-Tracke Stoxx600 Heal Care Ucits Etf 133 +2,07% 133 133,59 13.20
Db X-Tracke Stx600 Ind Goods Ucits Etf 79,17 INV. 0 0 26/03
Db X-Trackers Msci World Ener Ucits Etf 29,16 +0,55% 28,6 29,255 13.49
Db X-Trackers Msci World Finan Ucits Etf 13,57 INV. 0 0 26/03
Db X-Trackers Msci World Indus Ucits Etf 24,05 INV. 24,05 24,05 10.36
Db X-Trackers Msci World Mater Ucits Etf 27,87 INV. 0 0 26/03
Db X-Trackers Msci World Util Ucits Etf 17,315 +1,32% 17,315 17,315 13.16
Db X-Trackers Stoxx 600 Banks Ucits Etf 44,935 INV. 44,935 45,015 12.44
Db X-Trackers Stoxx600 Bas Res Ucits Etf 78,44 INV. 0 0 26/03
Db X-Trackers Stoxx600 Telecom Ucits Etf 81,55 INV. 0 0 26/03
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 67,14 INV. 0 0 26/03
Db X-Trackers Stx600 Food&Bev Ucits Etf 108,55 +0,22% 108,55 109,82 13.43
Db X-Trackers Stx600 Insurance Ucits Etf 55,04 +0,90% 55,04 55,33 12.45
Db X-Trackers Stx600 Technol Ucits Etf 50,02 +1,65% 50,02 50,02 09.10
Db X-Trackers Stx600 Utilities Ucits Etf 80,14 -0,79% 80,14 80,14 13.02
Lyxor Ucits Etf Euro Stoxx Banks 120,74 -0,11% 120,74 122,38 13.20
Lyxor Ucits Etf Msci World Cons Discret 218,88 +0,77% 218,75 219,61 13.21
Lyxor Ucits Etf Msci World Cons Staples 252,95 -0,25% 252,5 252,95 13.32
Lyxor Ucits Etf Msci World Energy 286,69 INV. 0 0 26/03
Lyxor Ucits Etf Msci World Financials 135,01 INV. 0 0 26/03
Lyxor Ucits Etf Msci World Health Care 247,98 +1,22% 242,03 250,39 13.43
Lyxor Ucits Etf Msci World Industrial 239 +1,65% 239 240,11 13.41
Lyxor Ucits Etf Msci World Informat Tech 144,85 +0,94% 143,81 144,85 13.25
Lyxor Ucits Etf Msci World Materials 277,54 INV. 0 0 26/03
Lyxor Ucits Etf Msci World Telecom Serv 103,36 +0,55% 103,36 103,36 12.32
Lyxor Ucits Etf Msci World Utilities 173,52 +1,56% 173,52 173,52 11.15
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 70,55 +0,17% 70,55 71,44 13.33
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 101,75 +0,88% 101,68 102 13.04
Lyxor Ucits Etf Stoxx Europe 600 Banks 23,645 +0,13% 23,07 23,9 13.50
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 43,94 +1,14% 43,79 43,94 13.39
Lyxor Ucits Etf Stx Eu 600 Financial Ser 50,44 +0,76% 50,44 50,61 12.24
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 66,9 +0,71% 66,67 67,52 13.47
Lyxor Ucits Etf Stx Eu 600 Healthcare 90,14 +1,10% 90,09 91,1 13.44
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 51,48 +1,24% 51,25 51,55 12.44
Lyxor Ucits Etf Stx Eu 600 Insurance 33,6 +0,61% 33,54 33,78 13.35
Lyxor Ucits Etf Stx Eu 600 Media 35,42 INV. 0 0 26/03
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 35,35 -0,17% 35,235 35,4 12.47
Lyxor Ucits Etf Stx Eu 600 Per&Household 80,5 +1,41% 80,38 80,5 10.15
Lyxor Ucits Etf Stx Eu 600 Retail 39,57 INV. 0 0 26/03
Lyxor Ucits Etf Stx Eu 600 Technology 37,4 +1,36% 37,23 37,53 12.38
Lyxor Ucits Etf Stx Eu 600 Telecommunic 43,56 +0,89% 43,56 43,78 13.35
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 27,2 +2,64% 27,2 27,2 11.07
Lyxor Ucits Etf Stx Eu 600 Utilities 38,935 +0,92% 38,8 38,935 11.53
Lyxor Ucits Etf Stx Europe 600 Basic Res 44,345 -0,93% 44,3 44,525 11.53
Source Con Dis S&P Us Sel Sect Ucits Etf 215,2 +1,28% 214,3 215,2 10.22
Source Con Sta S&P Us Sel Sect Ucits Etf 291,43 INV. 0 0 26/03
Source Energy S&P Us Sel Sect Ucits Etf 342,54 +0,82% 342,54 344,35 09.38
Source Financ S&P Us Sel Sect Ucits Etf 119,96 +1,21% 119,96 119,96 09.48
Source Hea Car S&P Us Sel Sect Ucits Etf 286 +0,65% 285,86 286,05 12.17
Source Industr S&P Us Sel Sect Ucits Etf 245,09 INV. 0 0 26/03
Source Mater S&P Us Sel Sect Ucits Etf 227,9 -4,42% 227,9 227,9 09.10
Source Stx Europ600 Optim Bank Ucits Etf 82,8 INV. 0 0 26/03
Source Technol S&P Us Sel Sect Ucits Etf 88,91 -0,96% 88,83 88,93 12.54
Source Utilit S&P Us Sel Sect Ucits Etf 218,96 -0,83% 218,96 218,96 13.33
Spdr Msci Europ Consum Discret Ucits Etf 114,5 +2,42% 114,5 114,5 12.36
Spdr Msci Europ Consum Staples Ucits Etf 158,56 INV. 0 0 26/03
Spdr Msci Europ Energy Ucits Etf 109,68 INV. 0 0 26/03
Spdr Msci Europ Financials Ucits Etf 55,87 INV. 0 0 26/03
Spdr Msci Europ Health Care Ucits Etf 138,28 +2,99% 137,1 138,28 12.16
Spdr Msci Europ Industrials Ucits Etf 140,82 INV. 0 0 26/03
Spdr Msci Europ Materials Ucits Etf 163,6 INV. 0 0 26/03
Spdr Msci Europ Technology Ucits Etf 50,72 INV. 0 0 26/03
Spdr Msci Europ Telecommunicat Ucits Etf 71,29 INV. 0 0 26/03
Spdr Msci Europ Utilities Ucits Etf 96,62 INV. 0 0 26/03
Azionario Style
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Stoxx Small Cap Ucits Etf 38,995 -1,28% 38,995 39,105 11.20
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 20,365 +0,62% 20,365 20,365 10.17
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 18,765 +0,62% 18,765 18,78 13.16
Db X-Track Msci Eu Smallcap Ucits Etf Dr 34,88 +0,72% 34,63 34,895 12.46
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 87,48 INV. 0 0 26/03
Db X-Track Stx Glob Sel Div100 Ucits Etf 29,35 +0,38% 29,35 29,5 13.45
Ishares Asia Pacific Dividend Ucits Etf 28,15 INV. 28 28,31 13.41
Ishares Dj Us Select Dividend Ucits Etf 51,06 +0,18% 51,06 52,26 13.33
Ishares Eu Tot Mkt Growth Larg Ucits Etf 35,78 +0,79% 35,57 35,875 20/03
Ishares Eu Tot Mkt Value Large Ucits Etf 24,49 +1,62% 24,13 24,49 20/03
Ishares Euro Dividend Ucits Etf 21,66 INV. 21,62 21,93 13.44
Ishares Euro Stoxx Mid Ucits Etf 51,16 +1,09% 51,08 51,16 13.08
Ishares Euro Stoxx Small Ucits Etf 31,505 +0,22% 31,365 31,625 13.41
Ishares Msci Emu Mid Cap Ucits Etf 32,715 +2,19% 32,715 32,715 09.12
Ishares Msci Emu Small Cap Ucits Etf 153,1 +0,03% 153,1 153,1 10.12
Ishares Msci Eur Momentum Fact Ucits Etf 5,7 +1,88% 5,7 5,71 13.12
Ishares Msci Eur Quality Fact Ucits Etf 5,725 +1,06% 5,71 5,725 13.15
Ishares Msci Eur Size Factor Ucits Etf 5,77 -0,77% 5,77 5,77 12.34
Ishares Msci Eur Value Factor Ucits Etf 5,82 +0,95% 5,82 5,825 13.14
Ishares Msci Jap Sm Cap Ucits Etf (Dist) 28,285 INV. 0 0 26/03
Ishares Msci Uk Small Cap Ucits Etf 218,85 INV. 0 0 26/03
Ishares Msci Usa Small Cap Ucits Etf 226,51 +0,73% 225 226,51 12.07
Ishares Msci World Moment Fact Ucits Etf 25,205 +2,25% 25,205 25,275 10.09
Ishares Msci World Qualit Fact Ucits Etf 24,185 INV. 0 0 26/03
Ishares Msci World Size Factor Ucits Etf 24,465 INV. 0 0 26/03
Ishares Msci World Value Fact Ucits Etf 23,99 +0,23% 23,99 23,99 12.34
Ishares Stx Europe Sel Div 30 Ucits Etf 17,96 +0,70% 17,96 18,06 13.45
Ishares Uk Dividend Ucits Etf 13,5 +0,60% 13,5 13,655 13.46
Lyxor Ucits Etf Msci Emu Growth 118,19 +1,14% 118,04 118,68 11.07
Lyxor Ucits Etf Msci Emu Small Cap 242,55 +0,12% 242,55 243,89 12.17
Lyxor Ucits Etf Msci Emu Value 129,35 INV. 0 0 26/03
Lyxor Ucits Etf Stx Europe Sel Divid 30 17,68 +0,23% 17,68 17,775 13.45
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 300,5 +0,59% 300,5 300,5 13.41
Powersh Glob Buyback Achievers Ucits Etf 25,205 +1,12% 25,205 25,275 13.05
Source Russell Europe Smid 300 Ucits Etf 19,29 -1,10% 19,29 19,29 09.41
Spdr Msci Europ Small Cap Ucits Etf 184,9 +1,13% 184,9 184,9 10.21
Spdr S&P Euro Div Aristocrats Ucits Etf 22,04 +0,27% 21,94 22,145 13.56
Spdr S&P Glob Div Aristocrats Ucits Etf 30,29 +0,25% 30,27 30,97 13.22
Spdr S&P Pan Asia Div Aristocr Ucits Etf 36,955 +0,89% 36,955 36,985 10.49
Spdr S&P Uk Divid Aristocrats Ucits Etf 17,99 +0,70% 17,99 18,05 13.54
Spdr S&P Us Div Aristocrats Ucits Etf 36,785 +0,40% 36,785 36,955 13.27
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 56,16 INV. 0 0 26/03
Ubs Dj Global Sel Divid Ucits Etf A-Dis 9,58 -0,21% 9,58 9,77 13.43
Ubs Msci Emu Cyclical Ucits Etf A-Dis 22,02 +1,38% 22 22,06 10.27
Ubs Msci Emu Defensive Ucits Etf A-Dis 23,135 INV. 0 0 26/03
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 277,44 +1,43% 277,44 277,44 10.55
Ubs Msci Emu Small Cap Ucits Etf A-Dis 82,24 +1,47% 82,24 82,4 12.33
Ubs Msci Emu Value Ucits Etf A-Dis 42,81 INV. 0 0 26/03
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 53,92 INV. 0 0 26/03
Wisdomtree Europ Smallcap Div Ucits Etf 15,58 +0,91% 15,58 15,625 13.41
Wisdomtree Us Smallcap Divid Ucits Etf 15,71 -1,57% 15,64 15,71 11.32
Azionario Tematici
NOME ULTIMO VAR % MIN MAX ORA
Amundi S&P Global Luxury Ucits Etf 98,55 +2,33% 98,2 98,55 12.06
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 43,91 +0,97% 43,91 43,91 13.38
Db X-Trackers S&P Global Infr Ucits Etf 35,7 +1,99% 35,7 35,7 10.23
Etfs Daxglobal Gold Mining Go Ucits Etf 16,03 -2,61% 15,93 16,55 12.09
Etfs S-Net Gl Agri Business Go Ucits Etf 48,135 +0,27% 48,135 48,135 09.15
Etfs Us Energy Infrastr Mlp Go Ucits Etf 8,47 +0,71% 8,47 8,48 09.51
Ishares Glob Timber & Forestry Ucits Etf 18,99 -0,31% 18,885 19,15 20/03
Ishares Global Clean Energy Ucits Etf 6,29 +0,80% 6,255 6,335 13.21
Ishares Global Infrastructure Ucits Etf 22,59 +0,67% 22,59 22,805 13.43
Ishares Global Water Ucits Etf 30,735 +0,80% 30,65 30,88 13.53
Ishares Listed Private Equity Ucits Etf 17,215 +0,55% 16,92 17,255 20/03
Lyxor Ucits Etf Euro Stoxx 50 Dividends 117,95 INV. 0 0 26/03
Lyxor Ucits Etf New Energy 19,615 -0,05% 19,615 20,085 13.16
Lyxor Ucits Etf Privex 6,77 +1,42% 6,77 6,795 11.27
Lyxor Ucits Etf World Water 31,45 +0,48% 31,19 31,605 13.53
Powershares Gl Listed Priv Eq Ucits Etf 9,375 INV. 0 0 26/03
Powershares Global Agriculture Ucits Etf 10,73 INV. 0 0 26/03
Powershares Global Clean Energ Ucits Etf 5,465 +1,20% 5,465 5,515 11.09
Powershares Global Water Ucits Etf 11,35 +1,43% 11,35 11,37 10.19
Rbs Mkt Ac Nyse Arca Gold Bugs Ucits Etf 65,67 -1,68% 65,57 65,67 13.39
Robo-Stox Gl Robot And Aut Go Ucits Etf 9,675 +0,21% 9,65 9,745 13.57
Source Us Energy Infrastru Ucits Etf (A) 96,01 +0,60% 96,01 96,01 11.03
Source Us Energy Infrastru Ucits Etf (B) 85,84 INV. 0 0 26/03
Ubs Msci Eu&Mideas Socre Ucits Etf A-Dis 81,69 +1,31% 81,69 81,69 13.44
Ubs Msci North Am Socres Ucits Etf A-Dis 78,4 -3,07% 78,4 78,4 13.26
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 61,83 +1,86% 61,83 61,83 09.27
Ubs Msci World Soc Resp Ucits Etf A-Dis 70,25 -0,16% 70,25 70,25 09.05
Ubs Stx Glob Rare Earth Ucits Etf A-Dis 2,4425 -1,51% 2,405 2,46 10.39
Commodities
NOME ULTIMO VAR % MIN MAX ORA
Amundi Commod S&P Gsci Metals Ucits Etf 203,15 +0,28% 203,15 203,81 13.41
Db X-Track Commodity Booster Ucits Etf 18,24 +0,27% 18,24 18,24 13.34
Db X-Trackers Db Comm Booster Ucits Etf 10,8 INV. 0 0 26/03
Db X-Trackers Dblci - Oy Balan Ucits Etf 20,4 INV. 0 0 26/03
Etfs Longer Dated All Comm Go Ucits Etf 14,6 INV. 0 0 26/03
Ishares Divers Commodity Swap Ucits Etf 23,525 -0,19% 23,52 23,575 13.10
Lyxor Ucits Etf Commodities Crb 18,585 -0,32% 18,585 18,93 13.56
Lyxor Ucits Etf Commodities Crb Ex-Energ 19,66 +0,56% 19,66 19,72 13.12
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 75,32 INV. 0 0 26/03
Rbs Mkt Acc Rici Agriculture Ucits Etf 91,25 +0,03% 91,22 91,25 11.47
Rbs Mkt Acc Rici Metals Index Ucits Etf 112,03 INV. 0 0 26/03
Rbs Mkt Acc Rogers Commodity Ucits Etf 21,76 INV. 0 0 26/03
Ubs Cmci Composite Sf Ucits Etf A-Acc 62,27 -0,37% 61,91 63,8 13.56
Indici di Credito
NOME ULTIMO VAR % MIN MAX ORA
Db X-Track Ii Itrx Crossov Sht Ucits Etf 50,9 -0,76% 50,9 50,9 11.07
Db X-Tracke Ii Itrx Crossover Ucits Etf 180,68 +0,26% 180,68 180,68 09.19
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 96,5 INV. 0 0 26/03
Db X-Trackers Ii Itraxx Europe Ucits Etf 117,3 +0,03% 117,3 117,3 09.18
Indici di Valute
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Currency Returns Ucits Etf 50,66 INV. 0 0 06/03
Inflazione
NOME ULTIMO VAR % MIN MAX ORA
Amundi Euro Inflation Ucits Etf 217,07 +0,12% 216,92 217,45 11.41
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 218,8 -0,27% 218 219,45 11.49
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 21,43 INV. 0 0 26/03
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 216,34 -0,11% 215,93 217,67 13.56
Ishares $ Tips Ucits Etf 181,5 +0,05% 181,48 182,72 13.50
Ishares Eu Infl Link Govt Bond Ucits Etf 208,4 -0,11% 208,1 208,4 13.32
Ishares Eur Inflat Link Bond Ucits Etf 135,93 +0,47% 135,35 135,93 10.51
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 149,59 -0,05% 149,59 149,73 11.22
Liquidita'
NOME ULTIMO VAR % MIN MAX ORA
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,91 +0,05% 120,91 120,91 13.16
Db X-Trac Ii Canad Dollar Cash Ucits Etf 118,79 INV. 0 0 26/03
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 156,66 +0,37% 156,66 157,76 13.47
Db X-Track Ii Aust Dollar Cash Ucits Etf 156,95 +0,36% 156,95 156,95 12.59
Db X-Trackers Ii Eonia Ucits Etf 1C 139,71 -0,02% 139,71 139,71 09.00
Db X-Trackers Ii Eonia Ucits Etf 1D 134,4911 INV. 0 0 26/03
Db X-Trackers Ii Sterling Cash Ucits Etf 255,42 +0,86% 254,68 256,56 13.12
Lyxor Ucits Etf Euro Cash 106,975 +0,01% 106,969 106,977 13.50
Powershares Euromts Cash 3 Mon Ucits Etf 103,56 INV. 103,56 103,56 11.18
Obbligazionario Corporate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 202,27 +0,13% 202,27 202,54 09.40
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 105,88 INV. 0 0 26/03
Amundi Euro Corp Financ Iboxx Ucits Etf 127,49 -0,01% 127,25 127,49 12.37
Amundi Euro Corporates Ucits Etf 208,4 +0,02% 208,35 208,46 12.07
Amundi Float Rate Eur Corp 1-3 Ucits Etf 101,42 INV. 101,37 101,42 11.07
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 146,43 INV. 0 0 26/03
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 146,36 INV. 0 0 26/03
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,76 +0,07% 171,76 172,3 12.20
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 154,05 INV. 0 0 26/03
Db X-Trackers Ii Eur Liq Corp Ucits Etf 147 INV. 0 0 26/03
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 194,54 INV. 0 0 26/03
Ishares $ Corporate Bond Ucits Etf 106,1 +0,22% 106,1 106,88 13.54
Ishares $ Emer Mkts Corp Bond Ucits Etf 91,84 +0,19% 91,84 92,19 12.37
Ishares $ High Yield Corp Bond Ucits Etf 100,42 +0,19% 100,42 101,1 13.42
Ishares $ Sht Dur High Yld Cor Ucits Etf 90,96 +1,02% 90,96 91,49 13.18
Ishares Core Euro Corpor Bond Ucits Etf 129,83 +0,02% 129,74 129,86 13.56
Ishares Eu Corp Bond Large Cap Ucits Etf 135,41 +0,03% 135,31 135,53 13.42
Ishares Eu Corpor Int Rate Hed Ucits Etf 100,48 -0,08% 100,48 100,58 13.43
Ishares Eu High Yld Corp Bond Ucits Etf 108,09 -0,02% 107,92 108,17 13.42
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,71 -0,04% 109,67 109,78 13.36
Ishares Euro Corp Bond Ex-Fin Ucits Etf 118,02 +0,05% 117,93 118,02 10.03
Ishares Euro Covered Bond Ucits Etf 156,14 -0,11% 156,14 156,34 13.51
Ishares Euro Ultrashort Bond Ucits Etf 100,33 +0,07% 100,24 100,35 13.13
Ishares Global Corporate Bond Ucits Etf 89,5 +0,34% 89,37 89,68 13.39
Ishares Pfandbriefe Ucits Etf 107,48 -0,09% 107,48 107,48 10.19
Lyxor Ucits Etf Barc Float Rate Eur 0-7Y 100,42 INV. 100,42 100,42 13.51
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 129,28 +0,12% 129,13 129,28 12.47
Lyxor Ucits Etf Euro Corporate Bond 141,77 -0,12% 141,76 142,46 13.52
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 123,92 -0,06% 123,82 123,99 13.39
Pimco Short-Term High Yield Ucits Etf 97,81 +0,06% 97,81 97,81 09.00
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,36 INV. 0 0 26/03
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 46,015 INV. 0 0 26/03
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 45,14 +1,23% 45,14 45,14 12.50
Spdr Barcl Eur Corporate Bond Ucits Etf 57,06 INV. 0 0 26/03
Spdr Barcl Euro High Yld Bond Ucits Etf 57,67 -0,09% 57,67 57,67 10.35
Spdr Emerg Mkts Corporate Bond Ucits Etf 89,23 +0,82% 89,13 89,23 11.25
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,39 -0,15% 13,39 13,42 13.52
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 13,16 INV. 0 0 26/03
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 16,885 -0,06% 16,845 16,885 13.53
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 15,205 INV. 0 0 26/03
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 99,62 INV. 0 0 26/03
Obbligazionario Misto
NOME ULTIMO VAR % MIN MAX ORA
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 21,24 -0,05% 21,2 21,25 11.38
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1C 41,65 +0,31% 41,65 41,735 12.13
Ishares Euro Aggregate Bond Ucits Etf 123,79 +0,03% 123,75 123,9 13.51
Pimco Euro Short Maturity Ucits Etf 101,97 -0,01% 101,97 101,97 10.14
Pimco Us Dollar Short Maturity Ucits Etf 92,82 +0,42% 92,82 93,38 13.43
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,46 -1,04% 11,46 11,46 09.31
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,58 INV. 0 0 26/03
Real Estate
NOME ULTIMO VAR % MIN MAX ORA
Amundi Ftse Epra Eur Real Est Ucits Etf 341,89 +0,90% 341,89 344,94 13.12
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 24,605 +1,38% 24,01 24,65 12.22
Ishares Asia Property Yield Ucits Etf 24,4 +0,91% 24,4 24,4 10.46
Ishares Dev Mkts Property Yld Ucits Etf 23,595 +0,23% 23,595 23,76 13.18
Ishares Europe Property Yield Ucits Etf 38,675 +0,38% 38,485 38,955 13.09
Ishares Uk Property Ucits Etf 9,1875 +0,80% 9,1875 9,1875 09.55
Ishares Us Property Yield Ucits Etf 26,54 +0,97% 26,54 26,55 10.25
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 11,295 +2,68% 11,1 11,295 11.57
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 45,52 +1,34% 45,15 45,52 13.16
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 47,33 +0,73% 47,33 47,335 12.18
Lyxor Ucits Etf Ftse Epra/Nareit Usa 50,8 +0,59% 50,8 50,8 13.15
Spdr Dj Global Real Estate Ucits Etf 33,93 +0,06% 33,93 34,2 13.04
Titoli di Stato - Emergenti
NOME ULTIMO VAR % MIN MAX ORA
Amundi Glob Em Bond Mark Ibx Ucits Etf 108,51 -0,16% 108,51 109,83 13.52
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 9,225 INV. 0 0 26/03
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 306,01 -0,10% 306,01 307,34 13.13
Ishares Em Mkt Local Govt Bond Ucits Etf 65,22 +0,12% 64,7 65,33 13.56
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 101,5 +0,21% 101,5 102,28 13.56
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 99,31 INV. 99,31 99,95 13.24
Spdr Barcl Em Mkts Local Bond Ucits Etf 72,14 +0,38% 72,05 72,4 13.23
Spdr Citi Asia Local Govt Bond Ucits Etf 86,74 INV. 0 0 26/03
Titoli di Stato - Euro
NOME ULTIMO VAR % MIN MAX ORA
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 227,23 INV. 0 0 25/03
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,26 -0,02% 82,26 82,26 09.13
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 115,22 +0,03% 115,22 115,22 12.07
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 226,15 -0,03% 226,15 226,58 13.50
Amundi Govt Emts Broad Inv Gr Ucits Etf 228,16 +0,11% 228,16 228,22 10.57
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,44 +0,02% 169,44 169,44 13.16
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 272,53 INV. 272,52 272,84 12.12
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 197,46 INV. 0 0 26/03
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 225,69 -0,14% 225,69 225,69 10.58
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 245,78 +0,11% 245,78 245,78 11.00
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 115,29 INV. 0 0 26/03
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 141,41 +0,10% 141,33 141,41 12.16
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 162,28 INV. 0 0 26/03
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 169,36 +0,01% 169,21 169,36 13.34
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 162,3 INV. 0 0 26/03
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 199,01 -0,06% 199,01 200,07 13.52
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 191,44 INV. 0 0 26/03
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 228,43 INV. 0 0 26/03
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 248,49 -0,48% 248,49 248,49 09.00
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 4%-D 203,04 INV. 0 0 26/03
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 168,96 +0,08% 168,92 169,2 13.47
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 272,05 INV. 0 0 26/03
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 336,06 +0,19% 336,06 336,06 09.30
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 354 -0,42% 354 356,29 13.31
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 223,03 INV. 0 0 26/03
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 227,95 +0,02% 227,71 228,1 13.29
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 150,15 -0,01% 150,15 150,15 12.09
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 183,71 INV. 0 0 26/03
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 239,21 INV. 0 0 26/03
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 204,42 INV. 0 0 26/03
Db X-Trackers Ii Ibx Germ Ucits Etf 4%-D 195,85 -0,45% 195,85 195,85 12.07
Ishares Core Euro Govt Bond Ucits Etf 124,64 +0,06% 124,6 124,78 13.04
Ishares Eb.Rexx Money Market Ucits Etf 83,89 INV. 0 0 26/03
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 111,29 INV. 0 0 26/03
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 130,28 INV. 0 0 26/03
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 151,81 INV. 0 0 26/03
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,82 +0,02% 100,82 100,82 10.20
Ishares Euro Govt Bond 1-3Yr Ucits Etf 143,59 -0,03% 143,59 143,68 13.52
Ishares Euro Govt Bond 10-15Yr Ucits Etf 177,4 +0,11% 177,4 177,4 12.48
Ishares Euro Govt Bond 15-30Yr Ucits Etf 246,96 +0,01% 246,71 247,6 13.08
Ishares Euro Govt Bond 3-5Yr Ucits Etf 166,83 +0,01% 166,83 167,87 13.52
Ishares Euro Govt Bond 5-7Yr Ucits Etf 153,09 +0,07% 153,09 153,19 13.49
Ishares Euro Govt Bond 7-10Yr Ucits Etf 207,69 -0,03% 207,63 208,02 13.04
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 126,1 +0,02% 126,1 126,19 13.52
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 207,65 INV. 0 0 26/03
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 222 -0,18% 222 222,82 13.19
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 150,82 +0,02% 150,82 150,91 13.52
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 156,83 +0,04% 156,83 156,83 10.00
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 166,29 +0,05% 166,29 166,36 13.31
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 176,27 -0,07% 176,27 176,67 11.41
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 141,43 -0,04% 141,35 141,54 13.49
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,38 INV. 0 0 26/03
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 111,42 +0,03% 111,42 111,44 11.01
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 120,46 INV. 0 0 26/03
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,61 +0,02% 52,61 52,61 11.43
Spdr Barcl Eur Govt Bond Ucits Etf 62,95 INV. 0 0 26/03
Ubs Iboxx Eur Sover 1-5 Ucits Etf A-Dis 12,13 INV. 0 0 26/03
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,64 INV. 0 0 26/03
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 94,9 INV. 0 0 26/03
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 114,81 -0,17% 114,51 115,46 10.17
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 119,27 INV. 0 0 26/03
Titoli di Stato - Mondo
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trackers Ii Glob Sover Ucits Etf 1C 223,9 -0,09% 223,9 224,1 11.45
Db X-Trackers Ii Glob Sover Ucits Etf 1D 216,4 -0,09% 216,4 216,4 09.45
Db X-Trackers Ii Glob Sover Ucits Etf 5C 232,2 +0,30% 232,2 232,93 13.46
Titoli di Stato - Non Euro
NOME ULTIMO VAR % MIN MAX ORA
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 152,22 INV. 0 0 26/03
Db X-Track Ii Ibx Japan Sover Ucits Etf 10,23 +0,29% 10,23 10,27 13.30
Ishares $ Trasury Bond 7-10Yr Ucits Etf 184,74 +0,43% 184,51 185,46 13.05
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 97,02 +1,73% 97,02 97,02 09.48
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 111,14 +0,65% 111,13 111,53 13.13
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 125,69 +0,96% 125,69 125,69 09.39
Ishares $ Treasury Bond 1-3Yr Ucits Etf 121,84 +0,32% 121,73 122,64 13.51
Ishares Core Uk Gilts Ucits Etf 17,355 +0,90% 17,285 17,355 13.38
Lyxor Ucits Etf Iboxx $ Treasuries 1-3Y 94 +0,30% 94 94,63 13.41
Lyxor Ucits Etf Iboxx $ Treasuries 10Y+ 133,85 +0,71% 133,51 134,25 13.07
Lyxor Ucits Etf Iboxx $ Treasuries 5-7Y 102,39 INV. 0 0 26/03
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 39,26 +0,01% 39,26 39,26 09.47
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 22,875 INV. 0 0 26/03
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 30,055 INV. 0 0 26/03
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 34,72 INV. 0 0 26/03