TORNA A

Sezioni
17.35 Milano
-1,98%
18.600,56
17.33 Nasdaq
-1,13%
4.751,15
17.30 Londra
-1,06%
6.255,09
17.32 Francoforte
-2,53%
10.060,43

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Db X-Trackers Msci Afri Top 50 Ucits Etf 6,725 -0,66%
Ishares Msci South Africa Ucits Etf 26,045 -1,06%
Lyxor Pan Africa Ucits Etf 8,45 +0,72%
Lyxor Ucits Etf South Afr Ftse Jsetop 40 30,625 -1,03%
Mkt Acc Msci Em&Fr Afr Ex Safr Ucits Etf 49,55 -2,29%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf 201,48 -3,31%
Amundi Msci Em Asia Ucits Etf 20,63 -1,90%
Amundi Msci India Ucits Etf 404,72 -1,39%
Csop Source Ftse China A50 Ucits Etf 13,9 -1,03%
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 27,81 INV.
Db X-Trackers Csi300 Ucits Etf 7,8 -2,56%
Db X-Trackers Ftse China 50 Ucits Etf Dr 24,32 -3,65%
Db X-Trackers Ftse Vietnam Ucits Etf 20,01 -1,48%
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 8,5 +0,06%
Db X-Trackers Msci Em Asia Ucits Etf 31,715 -2,07%
Db X-Trackers Msci Indonesia Ucits Etf 11,09 -2,29%
Db X-Trackers Msci Korea Ucits Etf (Dr) 46,61 INV.
Db X-Trackers Msci Malaysia Ucits Etf Dr 10,395 -2,44%
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 16,66 -3,64%
Db X-Trackers Msci Thailand Ucits Etf Dr 15,845 INV.
Db X-Trackers Nifty 50 Ucits Etf 105,37 INV.
Etfs-E Fund Msci China A Go Ucits Etf 11,69 -0,38%
Ishares China Large Cap Ucits Etf 83,79 -3,92%
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 35,89 -2,93%
Ishares Msci Em Asia Ucits Etf 92,03 -2,42%
Ishares Msci Korea Ucits Etf (Acc) 101,16 INV.
Ishares Msci Korea Ucits Etf (Dist) 29,695 -1,43%
Ishares Msci Taiwan Ucits Etf 28,11 -3,35%
Lyxor China Enterprise (Hscei) Ucits Etf 107,45 -3,68%
Lyxor For Sg Msci China A (Dr) Ucits Etf 108,81 INV.
Lyxor Ucits Etf Hong Kong (Hsi) 22,505 -3,27%
Lyxor Ucits Etf Msci Ac Asia Ex Japan 75,41 INV.
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 39,39 -2,49%
Lyxor Ucits Etf Msci India 12,83 -2,14%
Lyxor Ucits Etf Msci Indonesia 100,64 -2,50%
Lyxor Ucits Etf Msci Korea 41,24 -2,22%
Lyxor Ucits Etf Msci Malaysia 14,345 -1,54%
Lyxor Ucits Etf Msci Taiwan 8,9 -3,26%
Lyxor Ucits Etf Thailand 145,69 INV.
Mkt Acc Daxglobal Asia Ucits Etf 43,355 INV.
Spdr Msci Em Asia Ucits Etf 40,21 INV.
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 92,01 INV.
Wisdomtree Emer Asia Eq Income Ucits Etf 7,95 -2,57%

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 29,06 -0,67%
Amundi Msci Em Latin America Ucits Etf 10,48 -0,99%
Db X-Trackers Msci Brazil Ucits Etf (Dr) 28,29 -0,33%
Db X-Trackers Msci Em Latam Ucits Etf 32,375 -0,93%
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,33 -1,03%
Ishares Msci Brazil Ucits Etf (Acc) 45,96 INV.
Ishares Msci Brazil Ucits Etf (Dist) 20,72 -1,03%
Ishares Msci Em Latam Ucits Etf (Dist) 13,18 -0,98%
Ishares Msci Mexico Capped Ucits Etf 105,32 INV.
Lyxor Brazil (Ibovespa) Ucits Etf 12,46 -1,07%
Lyxor Ucits Etf Msci Em Latin America 21,635 -0,83%
Spdr Msci Em Latin America Ucits Etf 12,97 -1,33%
Ubs (Irl) Msci Brazil Ucits Etf A-Dis 5,235 INV.

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Amundi Msci East Europ Ex Russ Ucits Etf 223,62 -0,29%
Db X-Trackers Msci Em East Eur Ucits Etf 4,995 INV.
Db X-Trackers Msci Russia Capp Ucits Etf 18,215 -0,46%
Ishares Msci East Europ Capped Ucits Etf 16,68 -1,21%
Ishares Msci Russia Adr/Gdr Ucits Etf 66,88 -1,92%
Ishares Msci Turkey Ucits Etf 25,8 -0,67%
Lyxor Ucits Etf Eastern Europe 15,875 -0,28%
Lyxor Ucits Etf Russia (Dj Russia Gdr) 23,85 -1,59%
Lyxor Ucits Etf Turkey 46,97 -1,06%
Mkt Acc Daxglobal Russia Ucits Etf 33,975 INV.
Source Rdx Ucits Etf 90,68 -1,48%
Spdr Msci Em Europe Ucits Etf 12,805 INV.
Ubs Msci Turkey Ucits Etf A-Dis 33,99 INV.

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Markets Ucits Etf 3,048 -2,43%
Db X-Trackers Msci Em Emea Ucits Etf 22,595 INV.
Db X-Trackers Msci Emerg Mkts Ucits Etf 29,495 -2,45%
Db X-Trackers S&P Sel Frontier Ucits Etf 8,78 -1,13%
Ishares Bric 50 Ucits Etf 18,975 -2,72%
Ishares Core Msci Emer Mkt Imi Ucits Etf 18,42 -2,75%
Ishares Emerg Mkts Infrastruct Ucits Etf 18,94 -0,76%
Ishares Msci Emer Mkts Min Vol Ucits Etf 21,2 -1,85%
Ishares Msci Emerg Mkts Ucits Etf (Acc) 22,155 -2,01%
Ishares Msci Emerg Mkts Ucits Etf (Dist) 28,205 -2,88%
Lyxor Msci Emerging Markets Ucits Etf 7,705 -2,90%
Mkt Acc Daxglobal Bric Ucits Etf 40,755 -0,66%
Mkt Acc Msci Frontier Markets Ucits Etf 55,42 INV.
Ossiam Emer Mkts Min Varian Nr Ucits Etf 90,47 -1,30%
Powershares Ftse Rafi Em Mkts Ucits Etf 5,88 -2,73%
Source Msci Emerging Markets Ucits Etf 29,67 INV.
Spdr Msci Em Beyond Bric Ucits Etf 29,87 INV.
Spdr Msci Emerging Markets Ucits Etf 35,525 INV.
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 29,98 INV.
Ubs Msci Emerging Mkts Ucits Etf A-Dis 72,04 INV.
Wisdomtree Emerging Equity Inc Ucits Etf 11,145 -1,94%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Etf Euro Stoxx 50 Dr Ucits Etf 198,79 -1,21%
Amundi Etf Msci Europe Dr Ucits Etf 203,1 -1,91%
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 32,4 INV.
Amundi Euro Stoxx 50 Ucits Etf 60,16 -2,45%
Amundi Msci Emu Ucits Etf 161,37 -1,86%
Amundi Msci Europe Ex Emu Ucits Etf 201,75 INV.
Amundi Msci Europe Min Volat Ucits Etf 85,75 -0,67%
Amundi Msci Europe Ucits Etf 182,47 -1,65%
Amundi Msci Nordic Ucits Etf 314,21 -1,54%
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 16,03 -1,26%
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 39,72 -2,64%
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 31,23 -2,74%
Db X-Trackers Msci Emu Ucits Etf (Dr) 33,37 -2,03%
Db X-Trackers Msci Europe Ucits Etf (Dr) 47,74 -1,76%
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 16,835 INV.
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 66,8 -1,92%
Ishares Core Euro Stoxx 50 Ucits Etf 86,96 -2,52%
Ishares Euro Stoxx 50 Ucits Etf (Dist) 30,83 -2,71%
Ishares Euro Stoxx Ucits Etf 32,68 -1,94%
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 28,625 INV.
Ishares Msci Emu Large Cap Ucits Etf 28,94 INV.
Ishares Msci Emu Ucits Etf 91,46 -1,39%
Ishares Msci Europe Ex-Uk Ucits Etf 27,6 -1,60%
Ishares Msci Europe Min Volat Ucits Etf 37,295 -1,39%
Ishares Msci Europe Ucits Etf (Acc) 41,82 -1,38%
Ishares Msci Europe Ucits Etf (Dist) 21,48 -1,78%
Ishares Stoxx Europe 50 Ucits Etf 29,28 -2,11%
Ishares Stoxx Europe 600 Ucits Etf 34,49 -2,10%
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 122,67 INV.
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 30,08 -2,87%
Lyxor Msci Emu (Dr) Ucits Etf 41,71 -2,04%
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 125,39 INV.
Lyxor Ucits Etf Ftse Rafi Europe 50,03 INV.
Lyxor Ucits Etf Msci Europe 115,75 -2,00%
Ossiam Istxx Europe Min Var Nr Ucits Etf 154,39 -0,73%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 74,13 -1,04%
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 13,145 INV.
Powershares Ftse Rafi Europe Ucits Etf 8,385 INV.
Source Euro Stoxx 50 Ucits Etf 59,33 -1,87%
Source Gs Equity Factor Europe Ucits Etf 115,72 INV.
Source Msci Europe Ucits Etf 179,46 INV.
Source R Equal-Risk Europe Eq Ucits Etf 11,565 -1,07%
Source Stoxx Europe 600 Ucits Etf 66,21 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 31,55 -1,13%
Spdr Msci Emu Ucits Etf 39,035 INV.
Spdr Msci Europ Ucits Etf 164,71 -1,79%
Ubs Euro Stoxx 50 Ucits Etf A-Dis 30,33 -2,52%
Ubs Msci Emu Sf Ucits Etf A-Acc 143,79 INV.
Ubs Msci Emu Ucits Etf A-Dis 104,6 -2,53%
Ubs Msci Europe Ucits Etf A-Dis 56,68 INV.
Wisdomtree Eur Equity Ucits Etf Usd Hedg 12,34 INV.
Wisdomtree Europ Equity Income Ucits Etf 11,86 -1,37%
Wisdomtree Europe Eq Ucits Etf Eur Acc 13,35 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 13,14 INV.

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf 58,24 -2,08%
Amundi Msci Germany Ucits Etf 186,89 -2,53%
Amundi Msci Spain Ucits Etf 169,07 -2,27%
Amundi Msci Uk Ucits Etf 169,33 -1,31%
Db X-Trackers Cac 40 Ucits Etf (Dr) 46 -0,81%
Db X-Trackers Dax Ucits Etf Dr 98,7 -2,42%
Db X-Trackers Smi Ucits Etf (Dr) 74,57 -1,79%
Ishares Core Dax Ucits Etf 88,22 -2,56%
Ishares Core Ftse 100 Ucits Etf (Acc) 112,29 INV.
Ishares Core Ftse 100 Ucits Etf (Dist) 7,94 -1,82%
Ishares Mdax Ucits Etf (De) 177,01 INV.
Ishares Msci Uk Large Cap Ucits Etf 123,36 INV.
Ishares Msci Uk Ucits Etf 106,84 -1,33%
Lyxor Ucits Etf Dax 96,5 -2,69%
Lyxor Ucits Etf Ftse 100 10,14 -1,17%
Lyxor Ucits Etf Ftse Athex Large Cap 0,7695 -0,32%
Ubs Ftse 100 Sf Ucits Etf A-Acc 61,95 INV.
Ubs Ftse 100 Ucits Etf A-Dis 74,73 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,01 -1,06%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 14,385 -1,81%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 15,16 INV.

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 32,385 -1,67%
Amundi Msci Italy Ucits Etf 87,37 +0,25%
Db X-Trackers Ftse Mib Ucits Etf (Dr) 18,73 -1,40%
Ishares Ftse Mib Ucits Etf (Acc) 64,14 -1,43%
Ishares Ftse Mib Ucits Etf (Dist) 11,19 -1,54%
Lyxor Ucits Etf Ftse Italia Mid Cap 103,34 -0,26%
Lyxor Ucits Etf Ftse Mib 18,433 -1,74%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 317,22 -0,85%
Amundi Msci World Ex Emu Ucits Etf 208,12 INV.
Amundi Msci World Ex Europe Ucits Etf 207,82 INV.
Amundi Msci World Ucits Etf 200,87 -2,60%
Db X-Tra Msci World Eur Hed Ucits Etf 4C 17,33 -1,67%
Db X-Trac Msci Wld Index Ucits Etf (Dr) 40,08 -1,31%
Db X-Trackers Msci Ac World Ucits Etf Dr 15,195 -1,97%
Db X-Trackers Msci World Ucits Etf 38,885 -2,81%
Ishares Core Msci World Ucits Etf 36,17 -2,56%
Ishares Msci World Eur Hedged Ucits Etf 39,72 -1,74%
Ishares Msci World Min Volat Ucits Etf 32,05 -2,09%
Ishares Msci World Ucits Etf (Dist) 30,995 -2,38%
Lyxor Ucits Etf Dj Global Titans 50 27 -2,72%
Lyxor Ucits Etf Msci All Country World 183,05 -2,78%
Lyxor Ucits Etf Msci World 145,58 -2,33%
Ossiam World Minim Variance Nr Ucits Etf 130,21 -1,86%
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 14,2 INV.
Source Gs Equity Factor World Ucits Etf 100,05 -1,82%
Source Msci World Ucits Etf 38,61 INV.
Spdr Msci Acwi Imi Ucits Etf 89,04 -1,34%
Ubs (Irl) Msci World Ucits Etf A-Dis 36,345 INV.
Ubs Msci Acwi Risk We Sf Ucits Etf A-Acc 58,4 -1,35%
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 94,55 -1,01%
Ubs Msci World Ucits Etf A-Dis 146,96 -1,61%

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci Usa Ucits Etf 208,84 -2,81%
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 116,89 INV.
Amundi Nasdaq-100 Ucits Etf 40,885 -3,39%
Amundi Russell 2000 Ucits Etf 141,59 +1,91%
Amundi S&P 500 Ucits Etf 30,8 -2,81%
Amundi S&P500 Eur Hedged Daily Ucits Etf 52,9 -1,75%
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 31,845 INV.
Db X-Trackers Msci Canada Ucits Etf 39,18 -0,91%
Db X-Trackers Msci Usa Ucits Etf 46,915 -1,53%
Db X-Trackers Msci Usa Ucits Etf Dr 46,76 -1,81%
Db X-Trackers Russ Midcap Ucits Etf Dr 15,37 INV.
Db X-Trackers Russell 2000 Ucits Etf Dr 136,39 -1,68%
Db X-Trackers S&P 500 Ucits Etf 1C 30,965 -2,86%
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 40,105 INV.
Ishares Core S&P 500 Ucits Etf 167,69 -3,21%
Ishares Dj Industrial Average Ucits Etf 161,43 INV.
Ishares Msci Canada - Ucits Etf 95,61 -0,97%
Ishares Msci North America Ucits Etf 34,14 -2,76%
Ishares Msci Usa - Ucits Etf 166,5 -1,78%
Ishares Nasdaq 100 Ucits Etf 207,8 -3,43%
Ishares S&P 500 Eur Hedged Ucits Etf 46,865 -1,78%
Ishares S&P 500 Min Volat Ucits Etf 35,385 -2,86%
Ishares S&P 500 Ucits Etf (Dist) 17,8675 -3,18%
Lyxor Ucits Etf Canada 57,51 -1,05%
Lyxor Ucits Etf Dj Industrial Average 156,03 -2,84%
Lyxor Ucits Etf Ftse Rafi Us 1000 79,6 -2,43%
Lyxor Ucits Etf Msci Usa 175,02 -1,80%
Lyxor Ucits Etf Nasdaq-100 14,945 -3,95%
Lyxor Ucits Etf S&P 500 18,3725 -3,11%
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 124,74 -1,28%
Ossiam Us Minimum Variance Nr Ucits Etf 142,64 -1,61%
Powershares Dynamic Us Market Ucits Etf 11,86 INV.
Powershares Eqqq Nasdaq-100 Ucits Etf 92,32 -4,09%
Powershares Ftse Rafi Us 1000 Ucits Etf 12,995 INV.
Source Russell 2000 Ucits Etf 46,29 -2,44%
Source S&P 500 Ucits Etf 307,25 INV.
Spdr Russell 2000 Us Small Cap Ucits Etf 26,145 INV.
Spdr S&P 400 Us Mid Cap Ucits Etf 35,78 INV.
Spdr S&P 500 Low Volatility Ucits Etf 33,65 -1,75%
Spdr S&P 500 Ucits Etf 179,87 INV.
Ubs (Irl) Msci Usa Ucits Etf A-Dis 43,91 -1,98%
Ubs (Irl) S&P 500 Ucits Etf A-Dis 28,97 INV.
Ubs Msci Canada Sf Ucits Etf A-Acc 36,065 INV.
Ubs Msci Canada Ucits Etf A-Dis 24,725 -1,18%
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 14,305 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 17,21 INV.
Ubs Msci Usa Sf Ucits Etf A-Acc 45,6 INV.
Ubs Msci Usa Ucits Etf A-Dis 171,47 -2,91%
Ubs S&P 500 Sf Ucits Etf A-Acc 30,66 INV.
Wisdomtree Us Equity Income Ucits Etf 15,11 -1,91%

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 167,78 -2,94%
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 121 -2,93%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 98,73 INV.
Amundi Msci Japan Ucits Etf 147,7 -2,91%
Amundi Msci Pacific Ex Japan Ucits Etf 408,74 -1,86%
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 11,9 INV.
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 15,755 -3,40%
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 41,22 -1,83%
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 9,81 INV.
Db X-Trackers Msci Japan Ucits Etf 1C Dr 40,05 -3,41%
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 13,325 -2,35%
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 29,48 -1,63%
Ishares Core Msci Japan Imi Ucits Etf 27,82 -2,91%
Ishares Core Msci Pacif Ex Jpn Ucits Etf 99,52 -1,33%
Ishares Msci Australia Ucits Etf 24,77 -0,98%
Ishares Msci Japan - Ucits Etf (Acc) 101,39 -2,44%
Ishares Msci Japan Eur Hedged Ucits Etf 37,095 -3,96%
Ishares Msci Japan Ucits Etf (Dist) 10,02 -3,42%
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 33,255 -2,08%
Ishares Nikkei 225 Ucits Etf 118,25 -3,07%
Lyxor Japan Topix Daily Hed Dr Ucits Etf 105,1 -3,44%
Lyxor Japan Topix Dr Ucits Etf 102,38 -3,09%
Lyxor Ucits Etf Australia 36,995 -1,36%
Mkt Acc Topix Eur Hedged Ucits Etf 32,695 INV.
Ossiam Jap Min Var Ucits Etf Eur Hed 1C 98,1 -3,82%
Ossiam Japan Minim Variance Nr Ucits Etf 80,18 INV.
Source Msci Japan Ucits Etf 40,37 INV.
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 10,935 INV.
Ubs Msci Australia Ucits Etf (Aud) A-Acc 14,755 INV.
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis 13,69 -2,98%
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 15,83 -3,56%
Ubs Msci Japan Sf Ucits Etf A-Acc 113,51 INV.
Ubs Msci Japan Ucits Etf A-Dis 31,55 -3,44%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 32,335 -2,16%
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis 14,11 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 11,965 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 12,795 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 10,61 -3,98%

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 73,64 -1,31%
Amundi Msci Europe Cons Discr Ucits Etf 177,1 INV.
Amundi Msci Europe Cons Stap Ucits Etf 306,79 INV.
Amundi Msci Europe Healthcare Ucits Etf 217,7 -1,96%
Amundi Msci Europe Industrials Ucits Etf 242,21 INV.
Amundi Msci Europe Materials Ucits Etf 255,13 INV.
Amundi Msci Europe Telec Serv Ucits Etf 115,77 INV.
Amundi Msci Europe Utilities Ucits Etf 172,47 -0,62%
Amundi Msci World Energy Ucits Etf 251,55 -1,29%
Amundi Msci World Financials Ucits Etf 118,25 INV.
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 22,72 -2,70%
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 21,06 -1,17%
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 26,435 -1,42%
Db X-Tra Msci Wld Energy Ucits Etf Dr 25,695 -1,83%
Db X-Tra Msci Wld Financ Ucits Etf Dr 12,23 -1,85%
Db X-Tra Msci Wld Industr Ucits Etf Dr 23,355 -1,91%
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 13,945 -3,56%
Db X-Tra Msci Wld Materials Ucits Etf Dr 24,91 INV.
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 10,455 INV.
Db X-Tra Msci Wld Utilities Ucits Etf Dr 17,73 INV.
Db X-Trac Msci World Cons Stap Ucits Etf 26,545 INV.
Db X-Track Msci World Consdisc Ucits Etf 20,91 +0,19%
Db X-Track Msci World Heal Car Ucits Etf 22,2 -0,09%
Db X-Track Msci World Inf Tech Ucits Etf 14,63 INV.
Db X-Track Msci World Tel Serv Ucits Etf 10,39 -1,28%
Db X-Tracke Stoxx600 Heal Care Ucits Etf 117,33 -1,69%
Db X-Tracke Stx600 Ind Goods Ucits Etf 73,46 -1,53%
Db X-Trackers Msci World Ener Ucits Etf 24,45 INV.
Db X-Trackers Msci World Finan Ucits Etf 11,195 INV.
Db X-Trackers Msci World Indus Ucits Etf 23,22 INV.
Db X-Trackers Msci World Mater Ucits Etf 24,635 -0,96%
Db X-Trackers Msci World Util Ucits Etf 17,485 -0,96%
Db X-Trackers Stoxx 600 Banks Ucits Etf 33,41 -2,81%
Db X-Trackers Stoxx600 Bas Res Ucits Etf 61,31 -0,15%
Db X-Trackers Stoxx600 Telecom Ucits Etf 73,82 -0,62%
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 64,54 -1,35%
Db X-Trackers Stx600 Food&Bev Ucits Etf 109,56 -1,52%
Db X-Trackers Stx600 Insurance Ucits Etf 48,59 -0,98%
Db X-Trackers Stx600 Technol Ucits Etf 45,695 INV.
Db X-Trackers Stx600 Utilities Ucits Etf 75,62 INV.
Lyxor Ucits Etf Euro Stoxx Banks 87 -3,00%
Lyxor Ucits Etf Msci World Cons Discret 202,76 INV.
Lyxor Ucits Etf Msci World Cons Staples 257,18 -1,72%
Lyxor Ucits Etf Msci World Energy 248,76 -1,75%
Lyxor Ucits Etf Msci World Financials 118,15 INV.
Lyxor Ucits Etf Msci World Health Care 220,9 -3,06%
Lyxor Ucits Etf Msci World Industrial 228,27 -1,78%
Lyxor Ucits Etf Msci World Informat Tech 135,5 -3,80%
Lyxor Ucits Etf Msci World Materials 244,21 -1,29%
Lyxor Ucits Etf Msci World Telecom Serv 102,2 INV.
Lyxor Ucits Etf Msci World Utilities 173,42 -0,90%
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 55,01 -3,24%
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 86 INV.
Lyxor Ucits Etf Stoxx Europe 600 Banks 17,535 -3,01%
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 44,035 -1,59%
Lyxor Ucits Etf Stx Eu 600 Financial Ser 46,695 -2,10%
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 67,47 -1,36%
Lyxor Ucits Etf Stx Eu 600 Healthcare 79,39 -2,24%
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 47,05 -1,98%
Lyxor Ucits Etf Stx Eu 600 Insurance 29,535 -1,24%
Lyxor Ucits Etf Stx Eu 600 Media 32,865 INV.
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 34 -1,33%
Lyxor Ucits Etf Stx Eu 600 Per&Household 83,61 -1,12%
Lyxor Ucits Etf Stx Eu 600 Retail 35,21 -0,91%
Lyxor Ucits Etf Stx Eu 600 Technology 34,525 -1,34%
Lyxor Ucits Etf Stx Eu 600 Telecommunic 38,73 -1,64%
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 26,03 -1,77%
Lyxor Ucits Etf Stx Eu 600 Utilities 36,735 -0,62%
Lyxor Ucits Etf Stx Europe 600 Basic Res 35,125 +0,44%
Source Con Dis S&P Us Sel Sect Ucits Etf 219,81 -1,23%
Source Con Sta S&P Us Sel Sect Ucits Etf 303,9 -1,60%
Source Energy S&P Us Sel Sect Ucits Etf 288,95 INV.
Source Financ S&P Us Sel Sect Ucits Etf 111,96 -2,29%
Source Hea Car S&P Us Sel Sect Ucits Etf 263,5 -2,88%
Source Industr S&P Us Sel Sect Ucits Etf 243,13 INV.
Source Mater S&P Us Sel Sect Ucits Etf 210,6 INV.
Source Stx Europ600 Optim Bank Ucits Etf 61,11 INV.
Source Technol S&P Us Sel Sect Ucits Etf 87,33 -3,09%
Source Utilit S&P Us Sel Sect Ucits Etf 232,77 -1,92%
Spdr Msci Europ Consum Discret Ucits Etf 97,76 -1,58%
Spdr Msci Europ Consum Staples Ucits Etf 162,17 INV.
Spdr Msci Europ Energy Ucits Etf 100,85 INV.
Spdr Msci Europ Financials Ucits Etf 45,07 -1,92%
Spdr Msci Europ Health Care Ucits Etf 117,45 INV.
Spdr Msci Europ Industrials Ucits Etf 132,16 INV.
Spdr Msci Europ Materials Ucits Etf 137,21 INV.
Spdr Msci Europ Technology Ucits Etf 46,995 INV.
Spdr Msci Europ Telecommunicat Ucits Etf 64,04 INV.
Spdr Msci Europ Utilities Ucits Etf 92,24 INV.

Azionario Style

NOME ULTIMO VAR %
Amundi Etf Msci Europe Buyback Ucits Etf 145,76 INV.
Amundi Etf S&P 500 Buyback Ucits Etf Eur 99,76 -3,43%
Amundi Euro Stoxx Small Cap Ucits Etf 36,01 -0,11%
Db Equity Low Beta Factor Ucits Etf (Dr) 21,145 INV.
Db Equity Momentum Factor Ucits Etf (Dr) 19,605 INV.
Db Equity Quality Factor Ucits Etf (Dr) 23,105 INV.
Db Equity Value Factor Ucits Etf (Dr) 22,15 -1,14%
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 18,8 -1,36%
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 17,78 -1,39%
Db X-Track Msci Eu Smallcap Ucits Etf Dr 34,965 -0,70%
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 82,74 INV.
Db X-Track Stx Glob Sel Div100 Ucits Etf 26,375 -2,04%
Ishares Asia Pacific Dividend Ucits Etf 23,26 -1,73%
Ishares Dj Us Select Dividend Ucits Etf 51,13 -1,77%
Ishares Euro Dividend Ucits Etf 19,875 -1,71%
Ishares Euro Stoxx Mid Ucits Etf 48,21 -1,05%
Ishares Euro Stoxx Small Ucits Etf 28,365 -0,98%
Ishares Factor Sel Msci Europe Ucits Etf 4,895 INV.
Ishares Factor Sel Msci Usa Ucits Etf 4,5075 INV.
Ishares Factor Sel Msci World Ucits Etf 4,58 -1,56%
Ishares Msci Emu Mid Cap Ucits Etf 30,94 INV.
Ishares Msci Emu Small Cap Ucits Etf 153,04 -0,17%
Ishares Msci Eur Momentum Fact Ucits Etf 5,19 INV.
Ishares Msci Eur Quality Fact Ucits Etf 5,425 -0,55%
Ishares Msci Eur Size Factor Ucits Etf 5,4 INV.
Ishares Msci Eur Value Factor Ucits Etf 4,905 -1,65%
Ishares Msci Jap Sm Cap Ucits Etf (Dist) 27,7 -2,28%
Ishares Msci Uk Small Cap Ucits Etf 212,27 INV.
Ishares Msci Usa Small Cap Ucits Etf 204,06 INV.
Ishares Msci World Moment Fact Ucits Etf 23,585 -1,85%
Ishares Msci World Qualit Fact Ucits Etf 23,365 INV.
Ishares Msci World Size Factor Ucits Etf 22,86 INV.
Ishares Msci World Value Fact Ucits Etf 21,36 -0,60%
Ishares Stx Europe Sel Div 30 Ucits Etf 16,19 -1,64%
Ishares Uk Dividend Ucits Etf 11,21 -1,62%
Lyxor Ucits Etf Msci Emu Growth 105,5 -1,64%
Lyxor Ucits Etf Msci Emu Small Cap 234 -0,91%
Lyxor Ucits Etf Msci Emu Value 107,44 -0,88%
Lyxor Ucits Etf Stx Europe Sel Divid 30 15,755 -1,28%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 277,6 -1,03%
Ossiam Sh Barclays Cape Us Sector Val Tr 397,02 -1,82%
Powers S&P500 High Div Low Vol Ucits Etf 24,93 -1,93%
Powersh Eustx High Div Low Vol Ucits Etf 25,285 -0,86%
Powersh Glob Buyback Achievers Ucits Etf 23,565 -2,46%
Source Russell Europe Smid 300 Ucits Etf 18,025 INV.
Spdr Msci Europ Small Cap Ucits Etf 184,3 INV.
Spdr S&P Euro Div Aristocrats Ucits Etf 20,55 -0,94%
Spdr S&P Glob Div Aristocrats Ucits Etf 27,195 -1,70%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 33,05 -3,19%
Spdr S&P Uk Divid Aristocrats Ucits Etf 15,215 -1,17%
Spdr S&P Us Div Aristocrats Ucits Etf 37,56 -2,34%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 53,61 -2,33%
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,385 -0,53%
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 12,98 -0,88%
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 14,06 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 15,055 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 15,26 -0,55%
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 14,4 INV.
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 14,835 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 14,25 -1,69%
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 13,755 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 14,165 INV.
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14,895 INV.
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 14,495 INV.
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19,175 -1,57%
Ubs Msci Emu Defensive Ucits Etf A-Dis 20,815 -1,82%
Ubs Msci Emu Growth Sf Ucits Etf A-Acc 253,17 INV.
Ubs Msci Emu Small Cap Ucits Etf A-Dis 79,14 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 34,73 -2,11%
Ubs Msci Usa Growth Sf Ucits Etf A-Acc 50,97 INV.
Wisdomtree Europ Smallcap Div Ucits Etf 15,285 -0,71%
Wisdomtree Us Smallcap Divid Ucits Etf 14,78 -1,43%

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci World Low Carbon Ucits Etf 180,96 INV.
Amundi S&P Global Luxury Ucits Etf 84,16 -1,93%
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 40,885 INV.
Db X-Trackers S&P Global Infr Ucits Etf 32,915 -1,05%
Etfs Daxglobal Gold Mining Go Ucits Etf 22,165 +3,72%
Etfs Ise Cyber Security Go Ucits Etf 7,69 -2,35%
Etfs S-Net Gl Agri Business Go Ucits Etf 44,75 +0,33%
Etfs Us Energy Infrastr Mlp Go Ucits Etf 5,56 -0,45%
Ishares Global Clean Energy Ucits Etf 4,6725 -2,35%
Ishares Global Infrastructure Ucits Etf 20,575 -2,88%
Ishares Global Water Ucits Etf 30,245 -1,22%
Lyxor Ucits Etf New Energy 17,18 -2,39%
Lyxor Ucits Etf Privex 6,28 -1,95%
Lyxor Ucits Etf World Water 33 -1,62%
Mkt Acc Nyse Arca Gold Bugs Ucits Etf 83,9 +4,80%
Powershares Gl Listed Priv Eq Ucits Etf 8,3 INV.
Powershares Global Agriculture Ucits Etf 8,7 +0,35%
Powershares Global Clean Energ Ucits Etf 4,6375 INV.
Powershares Global Water Ucits Etf 10,245 -0,92%
Robo Glob Robotics And Auto Go Ucits Etf 8,55 -0,87%
Source Us Energy Infrastru Ucits Etf (A) 65,43 -0,32%
Source Us Energy Infrastru Ucits Etf (B) 53,9 -0,94%
Ubs Msci Emu Socially Respons Ucits Etf 75,91 -1,35%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 52,2 INV.
Ubs Msci Usa Socially Respons Ucits Etf 70,81 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 64,45 -1,93%

Commodities

NOME ULTIMO VAR %
Amundi Commod S&P Gsci Metals Ucits Etf 167,5 +1,34%
Db X-Track Commodity Booster Ucits Etf 15,415 INV.
Db X-Trackers Db Comm Booster Ucits Etf 8,835 INV.
Db X-Trackers Dblci - Oy Balan Ucits Etf 17,5 +0,98%
Etfs Longer Dated All Comm Go Ucits Etf 12,015 -0,08%
Ishares Divers Commodity Swap Ucits Etf 18,81 -0,40%
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 17,78 INV.
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 14,855 -0,60%
Mkt Acc Rici Agriculture Ucits Etf 82,34 +0,33%
Mkt Acc Rici Metals Ucits Etf 100,4 INV.
Mkt Acc Rogers Inter Commodity Ucits Etf 16,905 -1,86%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 63,87 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 52,55 +0,17%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 50,55 INV.

Indici di Credito

NOME ULTIMO VAR %
Db X-Track Ii Itrx Crossov Sht Ucits Etf 50,41 +0,60%
Db X-Tracke Ii Itrx Crossover Ucits Etf 176,31 INV.
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 95,77 INV.
Db X-Trackers Ii Itraxx Europe Ucits Etf 116,74 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Euro Inflation Ucits Etf 210,83 +0,11%
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 214,8 +0,35%
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 20,28 -0,32%
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 208,97 -0,19%
Ishares $ Tips Ucits Etf 174,35 -0,86%
Ishares Eu Infl Link Govt Bond Ucits Etf 201,77 +0,05%
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 145,4 +0,14%

Liquidita'

NOME ULTIMO VAR %
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,41 -0,28%
Db X-Trac Ii Canad Dollar Cash Ucits Etf 113,1 INV.
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 149 -1,29%
Db X-Track Ii Aust Dollar Cash Ucits Etf 148,38 INV.
Db X-Trackers Ii Eonia Ucits Etf 1C 139,157 -0,08%
Db X-Trackers Ii Eonia Ucits Etf 1D 130,3464 INV.
Db X-Trackers Ii Sterling Cash Ucits Etf 234,76 -0,54%
Lyxor Fed Funds Us Dollar Cash Ucits Etf 87,49 INV.
Lyxor Smart Cash Ucits Etf C-Eur 1.000,246 -0,01%
Lyxor Smart Cash Ucits Etf C-Usd 878,527 -1,06%
Lyxor Ucits Etf Euro Cash 106,743 INV.
Powershares Euromts Cash 3 Mon Ucits Etf 103,18 -0,04%

Obbligazionario Corporate

NOME ULTIMO VAR %
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14,45 INV.
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 199,52 -0,07%
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 107,52 -0,38%
Amundi Euro Corp Financ Iboxx Ucits Etf 128,86 -0,10%
Amundi Euro Corporates Ucits Etf 211,69 -0,17%
Amundi Float Rate Eur Corp 1-3 Ucits Etf 101,39 +0,02%
Amundi Floating Rate Usd Corp Ucits Etf 87,78 -1,04%
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1D 9,685 +0,36%
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1D 17,44 +0,49%
Db X-Tra Barclays Usd Cor Bond Ucits Etf 12,895 +0,04%
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 148,04 +0,07%
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 147,58 INV.
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 171,93 +0,03%
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 155,46 +0,37%
Db X-Trackers Ii Eur Liq Corp Ucits Etf 148,2 -0,21%
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 195,27 INV.
Ishares $ Corporate Bond Ucits Etf 100,94 -1,15%
Ishares $ Emer Mkts Corp Bond Ucits Etf 87,33 -0,66%
Ishares $ High Yield Corp Bond Ucits Etf 88,75 -1,60%
Ishares $ Sht Dur High Yld Cor Ucits Etf 81,14 -1,24%
Ishares Core Euro Corpor Bond Ucits Etf 128,67 -0,19%
Ishares Eu Corp Bond Large Cap Ucits Etf 134,66 -0,19%
Ishares Eu Corpor Int Rate Hed Ucits Etf 98,47 -0,02%
Ishares Eu High Yld Corp Bond Ucits Etf 104,3 -0,04%
Ishares Eur Corpor Bond Bbb-Bb Ucits Etf 5 +0,05%
Ishares Euro Corp Bond 1-5Yr Ucits Etf 109,9 -0,02%
Ishares Euro Corp Bond Ex-Fin Ucits Etf 116,66 -0,10%
Ishares Euro Covered Bond Ucits Etf 155,39 -0,10%
Ishares Euro Ultrashort Bond Ucits Etf 100,44 +0,01%
Ishares Glob Hig Yld Corp Bond Ucits Etf 81,8 -0,76%
Ishares Global Corporate Bond Ucits Etf 85,23 -0,98%
Ishares Pfandbriefe Ucits Etf 106,2 -0,13%
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 102,08 -0,43%
Lyxor Ucits Etf Barc Float Rate Eur 0-7Y 100,18 -0,01%
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 131,51 -0,27%
Lyxor Ucits Etf Euro Corporate Bond 143,62 -0,26%
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 117,11 -0,08%
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 93,35 -0,62%
Pimco Sh-Term High Yld Eur Hed Ucits Etf 91 -0,25%
Pimco Sht-Term Highyield Ucits Etf (Usd) 84,5 -1,34%
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,38 -0,03%
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 44,28 -0,51%
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 40,225 -0,73%
Spdr Barcl Eur Corporate Bond Ucits Etf 56,79 +0,07%
Spdr Barcl Euro High Yld Bond Ucits Etf 56,5 -0,04%
Spdr Emerg Mkts Corporate Bond Ucits Etf 84,88 +0,01%
Spdr Thom Reut Gl Convert Bond Ucits Etf 27,01 -1,82%
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,485 -0,44%
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12,645 -1,06%
Ubs Bar Us Liq Cor 1-5Y Ucits Etf Eu Hed 14,605 +0,24%
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 17,215 -0,35%
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 14,455 INV.
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 14,58 -0,58%
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 100,31 INV.

Obbligazionario Misto

NOME ULTIMO VAR %
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 21,58 -0,21%
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1D 40,4 -0,17%
Ishares Euro Aggregate Bond Ucits Etf 122,02 -0,13%
Pimco Euro Short Maturity Ucits Etf 101,8 +0,02%
Pimco Us Dollar Short Maturity Ucits Etf 88,48 -0,73%
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 10,98 INV.
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,09 INV.

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 329,38 -0,79%
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 23,67 -0,48%
Ishares Asia Property Yield Ucits Etf 22,425 -2,24%
Ishares Dev Mkts Property Yld Ucits Etf 21,91 -2,30%
Ishares Europe Property Yield Ucits Etf 37,305 -0,64%
Ishares Uk Property Ucits Etf 7,99 -1,24%
Ishares Us Property Yield Ucits Etf 24,61 -2,61%
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 9,37 INV.
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 42,3 -0,48%
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 43,15 -2,03%
Lyxor Ucits Etf Ftse Epra/Nareit Usa 47,235 -1,46%
Spdr Dj Global Real Estate Ucits Etf 31,56 -2,22%

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Glob Em Bond Mark Ibx Ucits Etf 107,81 -1,06%
Db Ii Csi China Sovereign Bond Ucits Etf 19,8 -0,33%
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 9,145 INV.
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 313,27 -0,17%
Etfs Loim Em Local Gov Fund Go Ucits Etf 9,6 -0,21%
Ishares Em Mkt Local Govt Bond Ucits Etf 58,11 -0,39%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 101,35 INV.
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 96,98 -1,33%
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 92,56 -1,03%
Spdr Barcl Em Mkts Local Bond Ucits Etf 65,81 -0,75%
Spdr Citi Asia Local Govt Bond Ucits Etf 80,2 -1,04%
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 9,945 INV.

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 226,11 -0,12%
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,34 +0,02%
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 115,61 -0,03%
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 225,42 -0,20%
Amundi Govt Emts Broad Inv Gr Ucits Etf 227,43 -0,19%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 169,84 -0,04%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 271,34 -0,38%
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 199,85 INV.
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 229,31 -0,23%
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 248,71 -0,39%
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 112,67 -0,63%
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 142,14 +0,01%
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 162,28 INV.
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 169,8 -0,04%
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 160,7 INV.
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 201,67 -0,03%
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 191,13 INV.
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 232,3 -0,21%
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 252,78 -0,37%
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1D 199,59 INV.
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 169,36 -0,17%
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 271,56 INV.
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 319,08 INV.
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 327,33 -0,67%
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 222,23 INV.
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 227,17 -0,33%
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 148,77 +0,03%
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 183,17 INV.
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 240,06 INV.
Db X-Trackers Ii Ibx Germ Ucits Etf 1C 195,87 INV.
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 201,15 INV.
Ishares Core Euro Govt Bond Ucits Etf 122,74 -0,29%
Ishares Eb.Rexx Money Market Ucits Etf 82,18 INV.
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 111,85 -0,04%
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 132,27 -0,06%
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 154,48 +0,06%
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,51 -0,04%
Ishares Euro Govt Bond 1-3Yr Ucits Etf 144,05 -0,01%
Ishares Euro Govt Bond 10-15Yr Ucits Etf 175,13 -0,08%
Ishares Euro Govt Bond 15-30Yr Ucits Etf 232,7 -0,44%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 168,08 -0,07%
Ishares Euro Govt Bond 5-7Yr Ucits Etf 154,73 -0,18%
Ishares Euro Govt Bond 7-10Yr Ucits Etf 208,4 -0,37%
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 126,44 +0,02%
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 206,67 -0,36%
Lyxor Ucits Etf Emts 15+Y Inv Grade Dr 211,17 -0,40%
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 152,48 INV.
Lyxor Ucits Etf Emts 5-7Y Inv Grade Dr 159,59 -0,13%
Lyxor Ucits Etf Emts 7-10Y Inv Grade Dr 169,11 -0,29%
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 176,11 -0,14%
Lyxor Ucits Etf Emts Hirat Mc-Wei Gov Dr 140,71 -0,23%
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,43 INV.
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 112,56 -0,08%
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 122,25 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,7 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 62,18 INV.
Ubs Barclays Eur Treas 1-10 Ucits Etf 12,24 -0,16%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,54 INV.
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 95,7 INV.
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 116,2 INV.
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 120,34 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Db X-Trackers Ii Glob Sover Ucits Etf 1C 228,04 -0,13%
Db X-Trackers Ii Glob Sover Ucits Etf 1D 217,16 +0,06%
Db X-Trackers Ii Glob Sover Ucits Etf 5C 235,9 INV.
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 8,95 -0,33%

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 143,6 INV.
Db X-Track Ii Ibx Japan Sover Ucits Etf 11,61 +1,31%
Ishares $ Trasury Bond 7-10Yr Ucits Etf 178,37 -0,98%
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 92,4 -1,05%
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 108,62 -0,78%
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 124,02 -0,51%
Ishares $ Treasury Bond 1-3Yr Ucits Etf 116,12 -1,08%
Ishares Core Uk Gilts Ucits Etf 16,145 -0,80%
Lyxor Ucits Etf $ Treasuries 1-3Y (Dr) 90,2 -1,10%
Lyxor Ucits Etf $ Treasuries 10Y+ (Dr) 129,72 -0,99%
Lyxor Ucits Etf $ Treasuries 5-7Y (Dr) 101,71 -0,31%
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 12,22 +0,25%
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 38,53 -0,27%
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 21,845 INV.
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 29,12 INV.
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 33,83 INV.
Teleborsa