26/8 Milano
+0,80%
16.843,99
26/8 Nasdaq
+0,13%
5.218,92
26/8 Londra
+0,31%
6.838,05
+0,55%
10.587,77

ETF

Azionario Emergenti - Africa/Medio Oriente

NOME ULTIMO VAR %
Db X-Trackers Msci Afri Top 50 Ucits Etf 6,765 -1,46%
Ishares Msci South Africa Ucits Etf 27,785 +1,87%
Lyxor Pan Africa Ucits Etf 8,8 +2,21%
Lyxor Ucits Etf South Afr Ftse Jsetop 40 31,26 -0,05%

Azionario Emergenti - Asia

NOME ULTIMO VAR %
Amundi Msci China Ucits Etf 230,4 +1,81%
Amundi Msci Em Asia Ucits Etf 23,35 +1,15%
Amundi Msci India Ucits Etf 442,95 INV.
Csop Source Ftse China A50 Ucits Etf 14,61 INV.
Db X-Tracke Msci Ac Asia Exjpn Ucits Etf 31,17 +0,68%
Db X-Trackers Csi300 Ucits Etf 8,425 -0,06%
Db X-Trackers Ftse China 50 Ucits Etf Dr 27,78 +1,18%
Db X-Trackers Ftse Vietnam Ucits Etf 21,67 +0,49%
Db X-Trackers Harv Csi300 Ucits Etf (Dr) 8,83 -0,67%
Db X-Trackers Msci Em Asia Ucits Etf 35,44 +0,50%
Db X-Trackers Msci Indonesia Ucits Etf 13,1 +0,42%
Db X-Trackers Msci Korea Ucits Etf (Dr) 52,17 +1,34%
Db X-Trackers Msci Malaysia Ucits Etf Dr 10,55 +1,25%
Db X-Trackers Msci Taiwan Ucits Etf (Dr) 19,9 +1,40%
Db X-Trackers Msci Thailand Ucits Etf Dr 18,38 +0,08%
Db X-Trackers Nifty 50 Ucits Etf 117,03 INV.
Etfs-E Fund Msci China A Go Ucits Etf 12,645 +1,00%
Ishares China Large Cap Ucits Etf 96,08 +1,91%
Ishares Msci Ac Fareast Ex-Jpn Ucits Etf 40,41 +1,11%
Ishares Msci Em Asia Ucits Etf 103,43 +0,77%
Ishares Msci Korea Ucits Etf (Acc) 113,79 +0,90%
Ishares Msci Korea Ucits Etf (Dist) 32,965 +0,67%
Ishares Msci Taiwan Ucits Etf 33,84 +0,58%
Lyxor China Enterprise (Hscei) Ucits Etf 122,76 +2,09%
Lyxor For Sg Msci China A (Dr) Ucits Etf 117,26 -2,32%
Lyxor Ucits Etf Hong Kong (Hsi) 24,79 +0,98%
Lyxor Ucits Etf Msci Ac Asia Ex Japan 84,67 +0,20%
Lyxor Ucits Etf Msci Ac Asia-Pac Ex Jpn 43,905 +1,00%
Lyxor Ucits Etf Msci India 14,16 +0,64%
Lyxor Ucits Etf Msci Indonesia 118,5 +1,12%
Lyxor Ucits Etf Msci Korea 46,075 +0,81%
Lyxor Ucits Etf Msci Malaysia 14,3 +1,45%
Lyxor Ucits Etf Msci Taiwan 10,685 INV.
Lyxor Ucits Etf Thailand 167,23 +0,20%
Spdr Msci Em Asia Ucits Etf 45,86 INV.
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc 103,61 INV.
Wisdomtree Emer Asia Eq Income Ucits Etf 8,985 INV.

Azionario Emergenti - Centro/Sud America

NOME ULTIMO VAR %
Amundi Msci Brazil Ucits Etf 33,39 +0,21%
Amundi Msci Em Latin America Ucits Etf 11,39 +0,62%
Db X-Trackers Msci Brazil Ucits Etf (Dr) 32,85 +2,16%
Db X-Trackers Msci Em Latam Ucits Etf 34,91 +0,23%
Db X-Trackers Msci Mexico Ucits Etf (Dr) 4,325 +1,41%
Ishares Msci Brazil Ucits Etf (Acc) 54 +2,23%
Ishares Msci Brazil Ucits Etf (Dist) 24,35 +2,48%
Ishares Msci Em Latam Ucits Etf (Dist) 14,29 +1,49%
Ishares Msci Mexico Capped Ucits Etf 105,44 INV.
Lyxor Brazil (Ibovespa) Ucits Etf 14,685 +1,91%
Lyxor Ucits Etf Msci Em Latin America 23,625 +1,74%
Spdr Msci Em Latin America Ucits Etf 14,345 INV.

Azionario Emergenti - Est Europa

NOME ULTIMO VAR %
Amundi Msci East Europ Ex Russ Ucits Etf 218,61 -0,92%
Db X-Trackers Msci Em East Eur Ucits Etf 5,075 INV.
Db X-Trackers Msci Russia Capp Ucits Etf 18,51 -0,16%
Ishares Msci East Europ Capped Ucits Etf 17,11 +0,62%
Ishares Msci Russia Adr/Gdr Ucits Etf 70,11 +1,02%
Ishares Msci Turkey Ucits Etf 22,335 +0,72%
Lyxor Ucits Etf Eastern Europe 15,61 +0,06%
Lyxor Ucits Etf Russia (Dj Russia Gdr) 25,29 +1,77%
Lyxor Ucits Etf Turkey 41,275 +0,81%
Source Rdx Ucits Etf 92,65 +0,76%
Spdr Msci Em Europe Ucits Etf 12,73 INV.

Azionario Emergenti - Mondo

NOME ULTIMO VAR %
Amundi Msci Emerging Markets Ucits Etf 3,413 +1,52%
Db X-Trackers Msci Em Emea Ucits Etf 23,23 +0,39%
Db X-Trackers Msci Emerg Mkts Ucits Etf 32,89 +1,26%
Db X-Trackers S&P Sel Frontier Ucits Etf 9,23 INV.
Ishares Bric 50 Ucits Etf 21,58 +0,82%
Ishares Core Msci Emer Mkt Imi Ucits Etf 20,62 +1,53%
Ishares Edge Msci Em Min Volat Ucits Etf 22,815 +0,46%
Ishares Emerg Mkts Infrastruct Ucits Etf 20,11 +0,75%
Ishares Msci Emerg Mkts Ucits Etf (Acc) 24,305 -0,02%
Ishares Msci Emerg Mkts Ucits Etf (Dist) 31,6 +1,54%
Lyxor Msci Emerging Markets Ucits Etf 8,635 +1,11%
Ossiam Emer Mkts Min Varian Nr Ucits Etf 95,81 +0,55%
Powershares Ftse Rafi Em Mkts Ucits Etf 6,53 +0,31%
Source Msci Emerging Markets Ucits Etf 33,185 INV.
Spdr Msci Em Beyond Bric Ucits Etf 32,21 -1,29%
Spdr Msci Emerging Markets Ucits Etf 39,69 INV.
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc 33,15 +0,12%
Ubs Msci Emerging Mkts Ucits Etf A-Dis 78,75 +0,54%
Wisdomtree Emerging Equity Inc Ucits Etf 12,05 -0,33%

Azionario Europa - Area

NOME ULTIMO VAR %
Amundi Etf Euro Stoxx 50 Dr Ucits Etf 198,45 INV.
Amundi Etf Msci Europe Dr Ucits Etf 207,21 -0,45%
Amundi Eu Eq Mul Smart Sc Beta Ucits Etf 32,875 +0,09%
Amundi Euro Stoxx 50 Ucits Etf 60,78 +0,90%
Amundi Msci Emu Ucits Etf 164,63 +1,01%
Amundi Msci Eur Min Vol Factor Ucits Etf 87,01 +0,21%
Amundi Msci Europe Ex Emu Ucits Etf 204,57 -1,30%
Amundi Msci Europe Ucits Etf 184,38 -0,14%
Amundi Msci Nordic Ucits Etf 316,87 +0,55%
Db X-Tracke Eustx50 Exfin Ucits Etf (Dr) 16,515 INV.
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1C 40,32 +0,85%
Db X-Trackers Eustoxx 50 Ucits Etf Dr 1D 31,715 +0,84%
Db X-Trackers Msci Emu Ucits Etf (Dr) 33,81 +0,03%
Db X-Trackers Msci Europe Ucits Etf (Dr) 48,36 -0,19%
Db X-Trackers Msci Pan-Euro Ucits Etf Dr 17,095 INV.
Db X-Trackers Stx Eur 600 Ucits Etf (Dr) 68,19 +0,47%
Ishares Core Euro Stoxx 50 Ucits Etf 88,17 +0,71%
Ishares Edge Msci Eur Min Vol Ucits Etf 38,145 +0,65%
Ishares Euro Stoxx 50 Ucits Etf (Dist) 30,435 +0,81%
Ishares Euro Stoxx Ucits Etf 33,055 INV.
Ishares Eurostoxx 50 Ex-Financ Ucits Etf 29,5 -2,38%
Ishares Msci Emu Large Cap Ucits Etf 29,61 INV.
Ishares Msci Emu Ucits Etf 92,83 INV.
Ishares Msci Europe Ex-Uk Ucits Etf 27,61 INV.
Ishares Msci Europe Ucits Etf (Acc) 42,265 -0,11%
Ishares Msci Europe Ucits Etf (Dist) 21,43 +0,59%
Ishares Stoxx Europe 50 Ucits Etf 29,075 +0,74%
Ishares Stoxx Europe 600 Ucits Etf 34,82 +0,64%
Lyxor Euro Stoxx 300 (Dr) Ucits Etf 121,5 INV.
Lyxor Euro Stoxx 50 (Dr) Ucits Etf 29,475 +0,86%
Lyxor Msci Emu (Dr) Ucits Etf 41,175 +0,43%
Lyxor Stoxx Europe 600 (Dr) Ucits Etf 127,82 INV.
Lyxor Ucits Etf Msci Europe 114,93 +0,52%
Ossiam Istxx Europe Min Var Nr Ucits Etf 158,26 -0,54%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 74,45 INV.
Powersh Ftse Rafi Eu Mid-Small Ucits Etf 13,215 INV.
Powershares Ftse Rafi Europe Ucits Etf 8,225 INV.
Source Euro Stoxx 50 Ucits Etf 59,68 INV.
Source Gs Equity Factor Europe Ucits Etf 116,61 INV.
Source Msci Europe Ucits Etf 183,36 INV.
Source R Equal-Risk Europe Eq Ucits Etf 11,77 -0,97%
Source Stoxx Europe 600 Ucits Etf 67,58 INV.
Spdr Euro Stoxx Low Volatility Ucits Etf 32,615 +0,66%
Spdr Msci Emu Ucits Etf 39,69 +0,20%
Spdr Msci Europ Ucits Etf 168,21 +0,50%
Ubs Euro Stoxx 50 Ucits Etf A-Dis 29,68 +0,17%
Ubs Msci Emu Sf Ucits Etf A-Acc 146,46 INV.
Ubs Msci Emu Ucits Etf A-Dis 104,62 +0,60%
Ubs Msci Europe Ucits Etf A-Dis 56,68 INV.
Wisdomtree Eur Equity Ucits Etf Usd Hedg 12,965 INV.
Wisdomtree Europ Equity Income Ucits Etf 11,495 -0,91%
Wisdomtree Europe Eq Ucits Etf Eur Acc 14,045 INV.
Wisdomtree Germany Eq Ucits Etf Eur Acc 13,83 INV.

Azionario Europa - Singoli Paesi

NOME ULTIMO VAR %
Amundi Cac 40 Ucits Etf 59,6 +1,43%
Amundi Msci Germany Ucits Etf 196,55 +0,42%
Amundi Msci Spain Ucits Etf 162,08 +0,39%
Amundi Msci Uk Ucits Etf 170,6 -0,77%
Db X-Trac Swiss Large Cap Ucits Etf (Dr) 77,49 +0,32%
Db X-Trackers Cac 40 Ucits Etf (Dr) 46,48 INV.
Db X-Trackers Dax Ucits Etf Dr 103,4 +0,30%
Ishares Core Dax Ucits Etf 92,58 +0,54%
Ishares Core Ftse 100 Ucits Etf (Acc) 114,5 INV.
Ishares Core Ftse 100 Ucits Etf (Dist) 7,9825 +0,41%
Ishares Mdax Ucits Etf (De) 188,82 INV.
Ishares Msci Uk Large Cap Ucits Etf 127,1 INV.
Ishares Msci Uk Ucits Etf 107,62 +0,49%
Lyxor Ucits Etf Dax 101,47 +0,46%
Lyxor Ucits Etf Ftse 100 10,25 +0,34%
Lyxor Ucits Etf Ftse Athex Large Cap 0,714 -0,49%
Ubs Ftse 100 Sf Ucits Etf A-Acc 63,01 INV.
Ubs Ftse 100 Ucits Etf A-Dis 74,32 INV.
Ubs Msci Swit 20/35 Eu H Ucits Etf A-Acc 13,38 -0,56%
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc 14,87 -0,13%
Ubs Msci Uk Eur Hedged Ucits Etf A-Acc 16,74 +0,24%

Azionario Italia

NOME ULTIMO VAR %
Amundi Ftse Mib Ucits Etf 29,945 +0,52%
Amundi Msci Italy Ucits Etf 79,98 +0,76%
Db X-Trackers Ftse Mib Ucits Etf (Dr) 17,04 -0,55%
Ishares Ftse Mib Ucits Etf (Acc) 59,26 +0,63%
Ishares Ftse Mib Ucits Etf (Dist) 10,3 +0,68%
Lyxor Ucits Etf Ftse Italia Mid Cap 96,85 +0,23%
Lyxor Ucits Etf Ftse Mib 16,46 +0,64%

Azionario Mondo

NOME ULTIMO VAR %
Amundi Gl Eq Mul Smart Sc Beta Ucits Etf 327,49 +0,17%
Amundi Msci World Ex Emu Ucits Etf 223,69 INV.
Amundi Msci World Ex Europe Ucits Etf 225,5 +0,25%
Amundi Msci World Ucits Etf 213,1 -0,36%
Db X-Tra Msci World Eur Hed Ucits Etf 4C 18,26 INV.
Db X-Trac Msci Wld Index Ucits Etf (Dr) 42,315 INV.
Db X-Trackers Msci Ac World Ucits Etf Dr 16,115 +0,06%
Db X-Trackers Msci World Ucits Etf 41,635 +0,51%
Ishares Core Msci World Ucits Etf 38,605 +0,21%
Ishares Edge Msci Wld Min Vol Ucits Etf 34,37 +0,15%
Ishares Msci World Eur Hedged Ucits Etf 41,8 +0,24%
Ishares Msci World Ucits Etf (Dist) 32,75 +0,28%
Lyxor Ucits Etf Dj Global Titans 50 29 INV.
Lyxor Ucits Etf Msci All Country World 195,61 +0,03%
Lyxor Ucits Etf Msci World 151,9 -0,14%
Ossiam World Minim Variance Nr Ucits Etf 138,75 -0,74%
Powersh Ftse Rafi All-Wld 3000 Ucits Etf 14,875 INV.
Source Gs Equity Factor World Ucits Etf 104,4 -0,10%
Source Msci World Ucits Etf 41,365 INV.
Spdr Msci Acwi Imi Ucits Etf 94,78 INV.
Ubs (Irl) Msci World Ucits Etf A-Dis 38,415 INV.
Ubs Msci Acwi Sf Ucits Etf Hed Eur A-Acc 99,8 INV.
Ubs Msci World Ucits Etf A-Dis 153,85 INV.

Azionario Nord America

NOME ULTIMO VAR %
Amundi Msci Usa Ucits Etf 225,3 +0,24%
Amundi Nasdaq-100 Eu Hed Daily Ucits Etf 130,23 INV.
Amundi Nasdaq-100 Ucits Etf 45,89 +0,20%
Amundi Russell 2000 Ucits Etf 151,43 INV.
Amundi S&P 500 Ucits Etf 33,38 +0,82%
Amundi S&P500 Eur Hedged Daily Ucits Etf 56 +0,16%
Db X-Trac S&P500 Ucits Etf Dr Eur Hedged 33,865 INV.
Db X-Trackers Msci Canada Ucits Etf 40,46 -0,81%
Db X-Trackers Msci Usa Ucits Etf 50,01 +0,08%
Db X-Trackers Msci Usa Ucits Etf Dr 49,91 -0,20%
Db X-Trackers Russ Midcap Ucits Etf Dr 16,82 INV.
Db X-Trackers Russell 2000 Ucits Etf Dr 150,13 +0,82%
Db X-Trackers S&P 500 Ucits Etf 1C 33,6275 +0,83%
Etfs Russell 2000 Us Sm Cap Go Ucits Etf 45,28 INV.
Ishares Core S&P 500 Ucits Etf 182,46 +0,43%
Ishares Dj Industrial Average Ucits Etf 172,04 -0,24%
Ishares Edge S&P 500 Min Volat Ucits Etf 38,655 +0,01%
Ishares Msci Canada - Ucits Etf 99,74 INV.
Ishares Msci North America Ucits Etf 36,66 +0,08%
Ishares Msci Usa - Ucits Etf 177,25 -0,17%
Ishares Nasdaq 100 Ucits Etf 232,67 +0,01%
Ishares S&P 500 Eur Hedged Ucits Etf 49,755 +0,52%
Ishares S&P 500 Ucits Etf (Dist) 19,325 +0,31%
Lyxor Ucits Etf Canada 58,35 INV.
Lyxor Ucits Etf Dj Industrial Average 163,75 -0,28%
Lyxor Ucits Etf Msci Usa 184,66 +0,02%
Lyxor Ucits Etf Nasdaq-100 16,735 +0,45%
Lyxor Ucits Etf S&P 500 19,765 +0,47%
Lyxor Ucits Etf S&P 500 Daily Hed D-Eur 130,46 +0,65%
Ossiam Us Minimum Variance Nr Ucits Etf 151,97 -0,04%
Powershares Dynamic Us Market Ucits Etf 12,67 +0,24%
Powershares Eqqq Nasdaq-100 Ucits Etf 104,69 +0,55%
Powershares Ftse Rafi Us 1000 Ucits Etf 13,895 +0,18%
Source Russell 2000 Ucits Etf 51,7 INV.
Source S&P 500 Ucits Etf 331,73 -0,25%
Spdr Russell 2000 Us Small Cap Ucits Etf 29,53 INV.
Spdr S&P 400 Us Mid Cap Ucits Etf 39,44 INV.
Spdr S&P 500 Low Volatility Ucits Etf 36,49 INV.
Spdr S&P 500 Ucits Etf 194,73 INV.
Ubs (Irl) Msci Usa Ucits Etf A-Dis 46,855 INV.
Ubs (Irl) S&P 500 Ucits Etf A-Dis 31,22 INV.
Ubs Msci Canada Sf Ucits Etf A-Acc 37,885 INV.
Ubs Msci Canada Ucits Etf A-Dis 25,595 +0,71%
Ubs Msci Canada Ucits Etf Hedg Eur A-Acc 15,14 INV.
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc 18,35 INV.
Ubs Msci Usa Sf Ucits Etf A-Acc 49,6 INV.
Ubs Msci Usa Ucits Etf A-Dis 184,92 +0,56%
Ubs S&P 500 Sf Ucits Etf A-Acc 33,305 INV.
Wisdomtree Us Equity Income Ucits Etf 16,285 INV.

Azionario Pacifico

NOME ULTIMO VAR %
Amundi Jpn Topix Eu Hedg Daily Ucits Etf 167,56 +0,09%
Amundi Jpx Nikkei 400 Ucits Etf Eur Hed 119,31 -0,64%
Amundi Jpx-Nikkei 400 Ucits Etf - Eur 107,94 INV.
Amundi Msci Japan Ucits Etf 161,26 -0,22%
Amundi Msci Pacific Ex Japan Ucits Etf 443,43 +0,65%
Db X-Tra Jpx-Nikkei 400 Eur Heducits Etf 11,935 INV.
Db X-Tra Msci Jpn Eu Hed Ucits Etf 4C Dr 15,83 INV.
Db X-Track Msci Pacif Exjpn Ucits Etf Dr 44,28 -0,09%
Db X-Trackers Jpx-Nikkei 400 Ucits Etf 10,725 INV.
Db X-Trackers Msci Japan Ucits Etf 1C Dr 43,785 -0,60%
Db X-Trackers Nikkei 225 Ucits Etf (Dr) 14,7 -0,57%
Db X-Trackers S&P/Asx 200 Ucits Etf (Dr) 32,05 +0,09%
Ishares Core Msci Japan Imi Ucits Etf 30,25 -0,88%
Ishares Core Msci Pacif Ex Jpn Ucits Etf 107,55 +0,51%
Ishares Msci Australia Ucits Etf 26,65 +0,15%
Ishares Msci Japan - Ucits Etf (Acc) 109,59 -0,60%
Ishares Msci Japan Eur Hedged Ucits Etf 37,555 +0,01%
Ishares Msci Japan Ucits Etf (Dist) 10,925 -0,41%
Ishares Msci Pac Ex-Jpn Ucits Etf (Dist) 35,36 -0,53%
Ishares Nikkei 225 Ucits Etf 131,48 -0,61%
Lyxor Japan Topix Daily Hed Dr Ucits Etf 103,36 -0,87%
Lyxor Japan Topix Dr Ucits Etf 110,54 -0,21%
Lyxor Ucits Etf Australia 39,19 +0,10%
Ossiam Jap Min Var Ucits Etf Eur Hed 1C 94,91 INV.
Ossiam Japan Minim Variance Nr Ucits Etf 84,57 INV.
Source Msci Japan Ucits Etf 44,45 INV.
Spdr Msci Japan Eur Hdg Ucits Etf 28,06 INV.
Ubs Msci Austral Eu Hedg Ucits Etf A-Acc 11,54 INV.
Ubs Msci Australia Ucits Etf (Aud) A-Acc 16,06 INV.
Ubs Msci Hong Kong Ucits Etf (Hkd) A-Dis 14,9 INV.
Ubs Msci Japan Eur Hedg Ucits Etf A-Acc 15,98 INV.
Ubs Msci Japan Sf Ucits Etf A-Acc 124,01 +5,34%
Ubs Msci Japan Ucits Etf A-Dis 34,31 -0,32%
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis 34,2 -0,29%
Ubs Msci Singapore Ucits Etf (Sgd) A-Dis 14,315 INV.
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 12,205 INV.
Wisdomtree Japan Eq Ucits Etf Jpy Acc 14,155 INV.
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 10,815 INV.

Azionario Settoriali (Sviluppati)

NOME ULTIMO VAR %
Amundi Msci Europe Banks Ucits Etf 69 +0,16%
Amundi Msci Europe Cons Discr Ucits Etf 178,64 INV.
Amundi Msci Europe Cons Stap Ucits Etf 321,9 -0,54%
Amundi Msci Europe Healthcare Ucits Etf 221,81 INV.
Amundi Msci Europe Industrials Ucits Etf 256,36 INV.
Amundi Msci Europe Materials Ucits Etf 271,73 -0,02%
Amundi Msci Europe Telec Serv Ucits Etf 111,51 -0,53%
Amundi Msci Europe Utilities Ucits Etf 172,77 INV.
Amundi Msci World Energy Ucits Etf 260,14 INV.
Amundi Msci World Financials Ucits Etf 122,8 INV.
Db X-Tr Msci Wld Hea Care Ucits Etf Dr 23,71 -0,36%
Db X-Tra Msci Wld Cons Disc Ucits Etf Dr 21,91 INV.
Db X-Tra Msci Wld Cons Stap Ucits Etf Dr 28 +0,07%
Db X-Tra Msci Wld Energy Ucits Etf Dr 26,75 INV.
Db X-Tra Msci Wld Financ Ucits Etf Dr 12,59 INV.
Db X-Tra Msci Wld Industr Ucits Etf Dr 24,985 INV.
Db X-Tra Msci Wld Info Tech Ucits Etf Dr 15,975 INV.
Db X-Tra Msci Wld Materials Ucits Etf Dr 26,84 +0,02%
Db X-Tra Msci Wld Tel Serv Ucits Etf Dr 11,025 INV.
Db X-Tra Msci Wld Utilities Ucits Etf Dr 18,56 INV.
Db X-Tracke Stoxx600 Heal Care Ucits Etf 120,32 +0,33%
Db X-Tracke Stx600 Ind Goods Ucits Etf 77,92 INV.
Db X-Trackers Stoxx 600 Banks Ucits Etf 31,18 +0,92%
Db X-Trackers Stoxx600 Bas Res Ucits Etf 65,13 INV.
Db X-Trackers Stoxx600 Telecom Ucits Etf 70,68 INV.
Db X-Trackers Stx 600 Oil&Gas Ucits Etf 66,44 +1,08%
Db X-Trackers Stx600 Food&Bev Ucits Etf 115,1 -0,15%
Db X-Trackers Stx600 Insurance Ucits Etf 44,225 -1,28%
Db X-Trackers Stx600 Technol Ucits Etf 51,34 -0,37%
Db X-Trackers Stx600 Utilities Ucits Etf 75,67 INV.
Lyxor Ucits Etf Euro Stoxx Banks 77,04 +0,86%
Lyxor Ucits Etf Msci World Cons Discret 211,8 -0,09%
Lyxor Ucits Etf Msci World Cons Staples 273 -0,50%
Lyxor Ucits Etf Msci World Energy 259,19 INV.
Lyxor Ucits Etf Msci World Financials 122,49 INV.
Lyxor Ucits Etf Msci World Health Care 233,54 +0,08%
Lyxor Ucits Etf Msci World Industrial 242,62 -0,16%
Lyxor Ucits Etf Msci World Informat Tech 155,5 +0,58%
Lyxor Ucits Etf Msci World Materials 262,45 INV.
Lyxor Ucits Etf Msci World Telecom Serv 107,36 INV.
Lyxor Ucits Etf Msci World Utilities 180,92 INV.
Lyxor Ucits Etf Stoxx Eu 600 Auto&Parts 54,32 +0,56%
Lyxor Ucits Etf Stoxx Euro 600 Chemicals 90,33 INV.
Lyxor Ucits Etf Stoxx Europe 600 Banks 16,415 +0,83%
Lyxor Ucits Etf Stx Eu 600 Constr&Mater 46,745 +0,48%
Lyxor Ucits Etf Stx Eu 600 Financial Ser 46,525 -0,87%
Lyxor Ucits Etf Stx Eu 600 Food&Beverage 70,83 -0,14%
Lyxor Ucits Etf Stx Eu 600 Healthcare 82,02 +0,02%
Lyxor Ucits Etf Stx Eu 600 Ind Good&Serv 50,26 +0,96%
Lyxor Ucits Etf Stx Eu 600 Insurance 27,435 -1,26%
Lyxor Ucits Etf Stx Eu 600 Media 32,34 +0,68%
Lyxor Ucits Etf Stx Eu 600 Oil & Gas 35,04 +1,89%
Lyxor Ucits Etf Stx Eu 600 Per&Household 87,24 -0,59%
Lyxor Ucits Etf Stx Eu 600 Retail 34,69 INV.
Lyxor Ucits Etf Stx Eu 600 Technology 38,705 +0,79%
Lyxor Ucits Etf Stx Eu 600 Telecommunic 37,485 INV.
Lyxor Ucits Etf Stx Eu 600 Trav&Leisure 25,5 +0,43%
Lyxor Ucits Etf Stx Eu 600 Utilities 36,815 INV.
Lyxor Ucits Etf Stx Europe 600 Basic Res 37,125 +2,43%
Source Con Dis S&P Us Sel Sect Ucits Etf 228,5 INV.
Source Con Sta S&P Us Sel Sect Ucits Etf 323,2 -0,52%
Source Energy S&P Us Sel Sect Ucits Etf 308,64 +0,45%
Source Financ S&P Us Sel Sect Ucits Etf 117,58 +0,21%
Source Hea Car S&P Us Sel Sect Ucits Etf 281,87 INV.
Source Industr S&P Us Sel Sect Ucits Etf 260,92 INV.
Source Mater S&P Us Sel Sect Ucits Etf 225,43 INV.
Source Stx Europ600 Optim Bank Ucits Etf 56,27 -0,35%
Source Technol S&P Us Sel Sect Ucits Etf 98,64 +0,54%
Source Utilit S&P Us Sel Sect Ucits Etf 251,24 INV.
Spdr Msci Europ Consum Discret Ucits Etf 98,3 INV.
Spdr Msci Europ Consum Staples Ucits Etf 170,2 INV.
Spdr Msci Europ Energy Ucits Etf 104 INV.
Spdr Msci Europ Financials Ucits Etf 42,49 +2,31%
Spdr Msci Europ Health Care Ucits Etf 120,36 INV.
Spdr Msci Europ Industrials Ucits Etf 139,88 INV.
Spdr Msci Europ Materials Ucits Etf 147,69 INV.
Spdr Msci Europ Technology Ucits Etf 52,67 INV.
Spdr Msci Europ Telecommunicat Ucits Etf 61,98 INV.
Spdr Msci Europ Utilities Ucits Etf 92,63 INV.
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 19,02 INV.
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 20,635 INV.
Spdr S&P Us Energy Sel Sector Ucits Etf 17,345 INV.
Spdr S&P Us Financials Sel Sec Ucits Etf 17,81 INV.
Spdr S&P Us Healt Care Sel Sec Ucits Etf 17,66 INV.
Spdr S&P Us Industrial Sel Sec Ucits Etf 19,8 INV.
Spdr S&P Us Materials Sel Sect Ucits Etf 18,53 INV.
Spdr S&P Us Technology Sel Sec Ucits Etf 20,55 INV.
Spdr S&P Us Utilities Sel Sect Ucits Etf 21,715 INV.

Azionario Style

NOME ULTIMO VAR %
Amundi Etf Msci Europe Buyback Ucits Etf 146,88 INV.
Amundi Etf S&P 500 Buyback Ucits Etf Eur 109,57 INV.
Amundi Euro Stoxx Small Cap Ucits Etf 35,475 -0,08%
Db Equity Low Beta Factor Ucits Etf (Dr) 22,72 -0,68%
Db Equity Momentum Factor Ucits Etf (Dr) 20,94 INV.
Db Equity Quality Factor Ucits Etf (Dr) 24,74 INV.
Db Equity Value Factor Ucits Etf (Dr) 23,26 -0,06%
Db X-Track Eustx Sel Div 30 Ucits Etf Dr 19,065 INV.
Db X-Track Mitt&Midcap Germ Ucits Etf Dr 18,67 INV.
Db X-Track Msci Eu Smallcap Ucits Etf Dr 35,455 +0,38%
Db X-Track Msci Eur Mid Cap Ucits Etf Dr 83,73 INV.
Db X-Track Stx Glob Sel Div100 Ucits Etf 27,6 +0,25%
Ishares Asia Pacific Dividend Ucits Etf 25,59 -0,21%
Ishares Dj Us Select Dividend Ucits Etf 55,12 +0,42%
Ishares Edge Msci Eur Mom Fac Ucits Etf 5,455 -0,18%
Ishares Edge Msci Eur Multifac Ucits Etf 4,95 INV.
Ishares Edge Msci Eur Qual Fac Ucits Etf 5,43 INV.
Ishares Edge Msci Eur Size Fac Ucits Etf 5,47 INV.
Ishares Edge Msci Eur Val Fact Ucits Etf 4,9175 INV.
Ishares Edge Msci Usa Multifac Ucits Etf 4,835 INV.
Ishares Edge Msci Wld Mom Fac Ucits Etf 25,35 -0,57%
Ishares Edge Msci Wld Multifac Ucits Etf 4,78 INV.
Ishares Edge Msci Wld Qual Fac Ucits Etf 24,67 -0,44%
Ishares Edge Msci Wld Size Fac Ucits Etf 24,385 INV.
Ishares Edge Msci Wld Val Fact Ucits Etf 22,125 INV.
Ishares Euro Dividend Ucits Etf 19,465 +0,41%
Ishares Euro Stoxx Mid Ucits Etf 47,67 -1,02%
Ishares Euro Stoxx Small Ucits Etf 27,96 +0,41%
Ishares Msci Emu Mid Cap Ucits Etf 31,645 INV.
Ishares Msci Emu Small Cap Ucits Etf 155,22 -0,89%
Ishares Msci Jap Sm Cap Ucits Etf (Dist) 29,745 INV.
Ishares Msci Uk Small Cap Ucits Etf 207,76 INV.
Ishares Msci Usa Small Cap Ucits Etf 226,5 +1,12%
Ishares Stx Europe Sel Div 30 Ucits Etf 15,695 +0,26%
Ishares Uk Dividend Ucits Etf 10,7725 +0,82%
Lyxor Ucits Etf Msci Emu Growth 107,79 INV.
Lyxor Ucits Etf Msci Emu Small Cap 233,21 -0,48%
Lyxor Ucits Etf Msci Emu Value 100,09 -0,22%
Lyxor Ucits Etf Stx Europe Sel Divid 30 14,92 +0,03%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 280,19 INV.
Ossiam Sh Barclays Cape Us Sector Val Tr 439,84 +0,65%
Powers S&P500 High Div Low Vol Ucits Etf 26,94 INV.
Powersh Eustx High Div Low Vol Ucits Etf 24,51 INV.
Powersh Glob Buyback Achievers Ucits Etf 24,46 -0,79%
Source Russell Europe Smid 300 Ucits Etf 18,19 INV.
Spdr Msci Europ Small Cap Ucits Etf 186,74 +1,43%
Spdr S&P Euro Div Aristocrats Ucits Etf 21,4 +0,42%
Spdr S&P Glob Div Aristocrats Ucits Etf 28,28 +0,75%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 35,99 -0,10%
Spdr S&P Uk Divid Aristocrats Ucits Etf 15,54 +0,62%
Spdr S&P Us Div Aristocrats Ucits Etf 40,9 +0,53%
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis 57,38 INV.
Ubs Dj Global Sel Divid Ucits Etf A-Dis 8,48 INV.
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis 13,1 INV.
Ubs Fac Msci Emu Pri Val Ucits Etf A-Dis 14,15 INV.
Ubs Fac Msci Emu Quality Ucits Etf A-Dis 15,94 INV.
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed 16,13 INV.
Ubs Fac Msci Us Quality Ucits Etf Eu Hed 15,32 INV.
Ubs Fac Msci Us Tot Sh Y Ucits Etf Eu Hd 15,825 INV.
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis 15,23 INV.
Ubs Fac Msci Usa Pri Val Ucits Etf A-Dis 14,755 INV.
Ubs Fac Msci Usa Quality Ucits Etf A-Dis 15,27 INV.
Ubs Fac Msciemu Tot Sh Yd Ucits Etf Adis 14,55 INV.
Ubs Fac Msciusa Tot Sh Yd Ucits Etf Adis 15,57 INV.
Ubs Msci Emu Cyclical Ucits Etf A-Dis 19,36 +0,57%
Ubs Msci Emu Defensive Ucits Etf A-Dis 20,775 INV.
Ubs Msci Emu Small Cap Ucits Etf A-Dis 80,11 INV.
Ubs Msci Emu Value Ucits Etf A-Dis 33,385 INV.
Wisdomtree Euro Qual Div Grow Ucits Etf 13,11 INV.
Wisdomtree Europ Smallcap Div Ucits Etf 14,93 -0,27%
Wisdomtree Glob Qual Div Grow Ucits Etf 14,805 INV.
Wisdomtree Us Qual Div Grow Ucits Etf 14,83 INV.
Wisdomtree Us Smallcap Divid Ucits Etf 16,035 INV.

Azionario Tematici

NOME ULTIMO VAR %
Amundi Msci World Low Carbon Ucits Etf 192,93 INV.
Amundi S&P Global Luxury Ucits Etf 86,25 INV.
Db X-Trackers Lpx Mm Privat Eq Ucits Etf 42,6 -0,48%
Db X-Trackers S&P Global Infr Ucits Etf 35,045 -0,58%
Etfs Daxglobal Gold Mining Go Ucits Etf 24,35 +1,23%
Etfs Ise Cyber Security Go Ucits Etf 8,835 +0,80%
Etfs S-Net Gl Agri Business Go Ucits Etf 45,045 +0,31%
Etfs Us Energy Infrastr Mlp Go Ucits Etf 6,1 -0,41%
Ishares Global Clean Energy Ucits Etf 4,87 +1,04%
Ishares Global Infrastructure Ucits Etf 21,83 +0,60%
Ishares Global Water Ucits Etf 31,805 +0,35%
Lyxor Ucits Etf New Energy 17,75 +0,25%
Lyxor Ucits Etf Privex 6,29 +0,48%
Lyxor Ucits Etf World Water 35,03 +0,32%
Powershares Gl Listed Priv Eq Ucits Etf 8,69 INV.
Powershares Global Agriculture Ucits Etf 8,76 +0,34%
Powershares Global Clean Energ Ucits Etf 4,715 -0,32%
Powershares Global Water Ucits Etf 10,615 INV.
Robo Glob Robotics And Auto Go Ucits Etf 9,31 +0,65%
Source Us Energy Infrastru Ucits Etf (A) 75,31 +0,98%
Source Us Energy Infrastru Ucits Etf (B) 60,59 +0,77%
Ubs Msci Emu Socially Respons Ucits Etf 77,66 +0,01%
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis 56,44 +0,66%
Ubs Msci Usa Socially Respons Ucits Etf 77,44 INV.
Ubs Msci World Soc Resp Ucits Etf A-Dis 67,8 INV.

Commodities

NOME ULTIMO VAR %
Db X-Track Commodity Booster Ucits Etf 15,46 INV.
Db X-Trackers Db Comm Booster Ucits Etf 8,61 INV.
Db X-Trackers Dblci - Oy Balan Ucits Etf 17,775 -0,92%
Etfs Longer Dated All Comm Go Ucits Etf 12,205 +0,62%
Ishares Divers Commodity Swap Ucits Etf 18,98 +0,16%
Lyxor Comm Crb Ex-Energ Tr Ucits Etf 18,08 -0,30%
Lyxor Ucits Etf Comm Crb Tr Ucits Etf 15,305 +0,69%
Ossiam Risk Weig En Comm Ex Gr Ucits Etf 67,04 INV.
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc 52,91 +0,11%
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc 51,71 -0,31%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 9,015 INV.

Indici di Credito

NOME ULTIMO VAR %
Db X-Track Ii Itrx Crossov Sht Ucits Etf 49,59 +0,30%
Db X-Tracke Ii Itrx Crossover Ucits Etf 177,77 +0,07%
Db X-Tracke Ii Itrx Europe Sht Ucits Etf 95,07 INV.
Db X-Trackers Ii Itraxx Europe Ucits Etf 117,17 INV.

Inflazione

NOME ULTIMO VAR %
Amundi Euro Inflation Ucits Etf 217,72 +0,26%
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 1C 232,57 +0,03%
Db X-Tra Ii Ibx Gl Inf-Link Ucits Etf 5C 21,67 +0,18%
Db X-Trac Ii Ibx Euro Inf-Link Ucits Etf 217,1 +0,28%
Ishares $ Tips Ucits Etf 182,07 +0,57%
Ishares Eu Infl Link Govt Bond Ucits Etf 208,77 +0,19%
Lyxor Ucits Etf Eumts Infl Linked Inv Gr 150,46 +0,24%
Spdr Barclays Us Tips Ucits Etf 27,985 INV.

Liquidita'

NOME ULTIMO VAR %
Amundi Cash 3 Mont Emts Inv Gr Ucits Etf 120,24 +0,05%
Db X-Trac Ii Canad Dollar Cash Ucits Etf 111,81 INV.
Db X-Trac Ii Fedfunds Eff Rate Ucits Etf 151,29 -0,08%
Db X-Track Ii Aust Dollar Cash Ucits Etf 152,3 INV.
Db X-Trackers Ii Eonia Ucits Etf 1C 139,017 -0,01%
Db X-Trackers Ii Eonia Ucits Etf 1D 130,1458 INV.
Db X-Trackers Ii Sterling Cash Ucits Etf 215,06 +0,21%
Lyxor Fed Funds Us Dollar Cash Ucits Etf 89,07 +0,23%
Lyxor Smart Cash Ucits Etf C-Eur 999,518 INV.
Lyxor Smart Cash Ucits Etf C-Usd 891,554 -0,15%
Lyxor Ucits Etf Euro Cash 106,584 INV.
Powershares Euromts Cash 3 Mon Ucits Etf 103,06 INV.

Obbligazionario Corporate

NOME ULTIMO VAR %
Amundi Bbb Eu Corp Inves Grade Ucits Etf 14,845 INV.
Amundi Eur Hi Yld Liq Bond Ibx Ucits Etf 206,74 -0,20%
Amundi Euro Corp Ex Fin Iboxx Ucits Etf 111,51 -0,11%
Amundi Euro Corp Financ Iboxx Ucits Etf 132,77 +0,08%
Amundi Euro Corporates Ucits Etf 218 -0,11%
Amundi Float Rate Eur Corp 1-3 Ucits Etf 101,53 INV.
Amundi Floating Rate Usd Corp Ucits Etf 89,65 -0,23%
Db X-Tr Ii Ibx Eu H Yld 1-3 Ucits Etf 1D 9,835 INV.
Db X-Tr Ii Ibx Eur High Yld Ucits Etf 1D 17,83 +0,06%
Db X-Tra Barclays Usd Cor Bond Ucits Etf 13,535 INV.
Db X-Tra Ii Ibx Eu Cor Non-Fin Ucits Etf 151,74 INV.
Db X-Track Ii Ibx Eur Corp Fin Ucits Etf 149,9 -0,31%
Db X-Track Ii Ibx Germ Cov 1-3 Ucits Etf 172,04 INV.
Db X-Tracke Ii Ibx Eur Liq Cov Ucits Etf 158,61 -0,03%
Db X-Trackers Ii Eur Liq Corp Ucits Etf 151,54 -0,28%
Db X-Trackers Ii Ibx Germ Cov Ucits Etf 198,05 INV.
Ishares $ Corporate Bond Ucits Etf 106,78 +0,41%
Ishares $ Emer Mkts Corp Bond Ucits Etf 90,82 -0,22%
Ishares $ High Yield Corp Bond Ucits Etf 93 +0,31%
Ishares $ Sht Dur High Yld Cor Ucits Etf 84,04 +0,35%
Ishares Core Euro Corpor Bond Ucits Etf 131,94 +0,08%
Ishares Eu Corp Bond Large Cap Ucits Etf 138,53 +0,07%
Ishares Eu Corpor Int Rate Hed Ucits Etf 98,91 +0,03%
Ishares Eu High Yld Corp Bond Ucits Etf 107,15 +0,05%
Ishares Eur Corpor Bond Bbb-Bb Ucits Etf 5,115 -0,10%
Ishares Euro Corp Bond 1-5Yr Ucits Etf 110,74 +0,06%
Ishares Euro Corp Bond Ex-Fin Ucits Etf 119,89 +0,18%
Ishares Euro Covered Bond Ucits Etf 157,78 +0,05%
Ishares Euro Ultrashort Bond Ucits Etf 100,47 -0,05%
Ishares Glob Hig Yld Corp Bond Ucits Etf 86,9 +0,29%
Ishares Global Corporate Bond Ucits Etf 89,63 +0,35%
Ishares Pfandbriefe Ucits Etf 107,56 -0,02%
Lyxor Iboxx Eu Liq High Yld Bb Ucits Etf 105,47 +0,05%
Lyxor Ucits Etf Barc Float Rate Eur 0-7Y 100,54 -0,03%
Lyxor Ucits Etf Eur Corp Bond Ex-Financ 136,44 +0,07%
Lyxor Ucits Etf Euro Corporate Bond 147,81 +0,08%
Lyxor Ucits Etf Ibx Eu Liq Hiyld 30 Exfi 115,68 INV.
Lyxor Usd Inv Gr Cor Bon Eu He Ucits Etf 103,95 +0,04%
Lyxor Usd Inv. Grade Corp Bond Ucits Etf 95,26 INV.
Pimco Sh-Term High Yld Eur Hed Ucits Etf 93,57 +0,30%
Pimco Sht-Term Highyield Ucits Etf (Usd) 88,86 +0,49%
Spdr Barcl 0-3 Y Eur Corp Bond Ucits Etf 30,425 INV.
Spdr Barcl 0-3 Y Us Corp Bond Ucits Etf 44,745 INV.
Spdr Barcl 0-5Y Us Hi Yld Bond Ucits Etf 41,57 +0,04%
Spdr Barcl Eur Corporate Bond Ucits Etf 58,23 +0,03%
Spdr Barcl Euro High Yld Bond Ucits Etf 57,3 +0,14%
Spdr Emerg Mkts Corporate Bond Ucits Etf 88,07 +0,53%
Spdr Thom Reut Gl Convert Bond Ucits Etf 28,39 -0,66%
Ubs Bar Eur Area Liq Cor 1-5 Y Ucits Etf 13,645 +0,04%
Ubs Bar Us Liq Cor 1-5 Y Ucits Etf A-Dis 12,88 +0,12%
Ubs Bar Us Liq Cor 1-5Y Ucits Etf Eu Hed 14,72 -0,17%
Ubs Bar Us Liq Corp Eur Hedged Ucits Etf 18,04 +0,06%
Ubs Barc Msci Us Liq Corp Sust Ucits Etf 15,095 INV.
Ubs Barcl Us Liq Corpor Ucits Etf A-Dis 15,215 INV.
Ubs Ibx Eur Liq Corpor Ucits Etf A-Dis 103,63 +0,32%

Obbligazionario Misto

NOME ULTIMO VAR %
Db X-Tr Ii Bar Gl Agg Eur H Ucits Etf 5C 22,22 +0,09%
Db X-Track Ii Barcl Gl Aggr Ucits Etf 1D 42,13 +0,11%
Fullgoal Ftse Chn Onsh Sov&Pol Bnk 1-10Y 15,31 INV.
Ishares Euro Aggregate Bond Ucits Etf 125,46 +0,01%
Pimco Euro Short Maturity Ucits Etf 101,87 +0,03%
Pimco Us Dollar Short Maturity Ucits Etf 89,96 INV.
Ubs Sbi For Aaa-Bbb 1-5 Ucits Etf A-Dis 11,18 INV.
Ubs Sbi For Aaa-Bbb 5-10 Ucits Etf A-Dis 13,375 -0,11%

Real Estate

NOME ULTIMO VAR %
Amundi Ftse Epra Eur Real Est Ucits Etf 336,97 -0,14%
Db X-Tr Ftse/Epra Dev Eur Ucits Etf (Dr) 24,265 INV.
Ishares Asia Property Yield Ucits Etf 24,565 +0,80%
Ishares Dev Mkts Property Yld Ucits Etf 23,885 +0,06%
Ishares Europe Property Yield Ucits Etf 40,47 +0,21%
Ishares Uk Property Ucits Etf 6,955 -0,50%
Ishares Us Property Yield Ucits Etf 27,115 +0,13%
Lyxor Ucits Etf Ftse Epra/Nar Asia Exjpn 10,39 INV.
Lyxor Ucits Etf Ftse Epra/Nar Dev Europe 42,01 INV.
Lyxor Ucits Etf Ftse Epra/Nar Global Dev 45,8 -0,60%
Lyxor Ucits Etf Ftse Epra/Nareit Usa 51 INV.
Spdr Dj Global Real Estate Ucits Etf 33,7 -0,03%
Spdr Ftse Epr Eu Exuk Real Est Ucits Etf 27,81 INV.

Titoli di Stato - Emergenti

NOME ULTIMO VAR %
Amundi Glob Em Bond Mark Ibx Ucits Etf 117,69 +0,40%
Db Ii Csi China Sovereign Bond Ucits Etf 19,75 -1,40%
Db X-Tra Ii Ibx Abf Indon Govt Ucits Etf 9,74 INV.
Db X-Track Ii Em Mkts Liq Eurb Ucits Etf 326,02 -0,03%
Etfs Loim Em Local Gov Fund Go Ucits Etf 9,54 INV.
Ishares Em Mkt Local Govt Bond Ucits Etf 58,9 +0,87%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 105,93 +0,38%
Ishares Jpmorgan $ Em Mkt Bond Ucits Etf 103,46 +0,60%
Lyxor Ucits Etf Ibx $ Liq Emerg Mkt Sov 96,01 +0,47%
Spdr Barcl Em Mkts Local Bond Ucits Etf 67,09 +0,28%
Spdr Bofa Ml 0-5 Y Em Usd Govt Ucits Etf 26,86 -0,70%
Spdr Citi Asia Local Govt Bond Ucits Etf 84,37 INV.
Ubs Barc Em Mkt Sov Ucits Etf Usd A-Dis 10,62 -0,19%
Ubs Barc Usd Em Mkt Sov Ucits Etf Eu Hed 12,01 -0,41%

Titoli di Stato - Euro

NOME ULTIMO VAR %
Amundi Gov Hig Rat Emts Inv Gr Ucits Etf 234,62 -0,02%
Amundi Gov Hirat Emts Ingr 1-3 Ucits Etf 82,35 INV.
Amundi Gov Lorat Emts Ingr 1-3 Ucits Etf 115,76 INV.
Amundi Gov Low Rat Emts Inv Gr Ucits Etf 235,83 +0,14%
Amundi Govt Emts Broad Inv Gr Ucits Etf 236,67 +0,08%
Amundi Govt Emts Inv Gr 1-3 Ucits Etf 170,01 -0,04%
Amundi Govt Emts Inv Gr 10-15 Ucits Etf 289,06 +0,12%
Amundi Govt Emts Inv Gr 3-5 Ucits Etf 201,66 +0,05%
Amundi Govt Emts Inv Gr 5-7 Ucits Etf 234,17 +0,09%
Amundi Govt Emts Inv Gr 7-10 Ucits Etf 259,01 +0,01%
Db Ii Ibx Sov Eu Y Pl Int H Ucits Etf 2C 114,92 +0,15%
Db X-Tr Ii Sov Eur Yld Pl 1-3 Ucits Etf 142,31 INV.
Db X-Tra Ii Ibx Sov Eu Aaa 1-3 Ucits Etf 162,34 INV.
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1C 170,08 +0,01%
Db X-Tra Ii Ibx Sov Eur 1-3 Ucits Etf 1D 160,89 INV.
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1C 203,4 -0,04%
Db X-Tra Ii Ibx Sov Eur 3-5 Ucits Etf 1D 192,84 INV.
Db X-Tra Ii Ibx Sov Euroz 5-7 Ucits Etf 237 -0,01%
Db X-Tra Ii Ibx Sov Euroz 7-10 Ucits Etf 263,16 +0,10%
Db X-Tra Ii Ibx Sov Euroz Ucits Etf 1D 207,4 -0,11%
Db X-Tra Ii Sov Euroz Yld Plus Ucits Etf 176,25 +0,06%
Db X-Trac Ii Ibx Sov Eur 10-15 Ucits Etf 288,29 -0,08%
Db X-Trac Ii Ibx Sov Euroz 15+ Ucits Etf 357,31 INV.
Db X-Trac Ii Ibx Sov Euroz 25+ Ucits Etf 378,24 -0,07%
Db X-Trac Ii Ibx Sov Euroz Aaa Ucits Etf 230,01 INV.
Db X-Trac Ii Ibx Sov Euroz Ucits Etf 1C 236,54 +0,01%
Db X-Trackers Ii Ibx Germ 1-3 Ucits Etf 148,76 INV.
Db X-Trackers Ii Ibx Germ 3-5 Ucits Etf 184,35 INV.
Db X-Trackers Ii Ibx Germ 7-10 Ucits Etf 247,6 +0,01%
Db X-Trackers Ii Ibx Germ Ucits Etf 1C 202,41 INV.
Db X-Trackers Ii Ibx Germ Ucits Etf 1D 208,03 INV.
Ishares Core Euro Govt Bond Ucits Etf 127,31 +0,15%
Ishares Eb.Rexx Money Market Ucits Etf 81,43 INV.
Ishares Eu Gov Bond 1-3Yr Ucits Etf Acc 112,07 INV.
Ishares Eu Gov Bond 3-7Yr Ucits Etf Acc 134,11 +0,05%
Ishares Eu Gov Bond 7-10Yr Ucits Etf Acc 160,08 +0,01%
Ishares Euro Govt Bond 0-1Yr Ucits Etf 100,35 -0,05%
Ishares Euro Govt Bond 1-3Yr Ucits Etf 144,26 -0,03%
Ishares Euro Govt Bond 10-15Yr Ucits Etf 184,35 +0,11%
Ishares Euro Govt Bond 15-30Yr Ucits Etf 256,6 +0,55%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 169,59 +0,01%
Ishares Euro Govt Bond 5-7Yr Ucits Etf 157,74 +0,05%
Ishares Euro Govt Bond 7-10Yr Ucits Etf 216,13 +0,01%
Lyxor Emts 15+Y Inv Grade Dr Ucits Etf 236,7 +0,26%
Lyxor Emts 5-7Y Inv Grade Dr Ucits Etf 162,83 +0,04%
Lyxor Emts 7-10Y Inv Grade Dr Ucits Etf 175,45 -0,01%
Lyxor Emts Hirat Mc-Wei Gov Dr Ucits Etf 146,12 INV.
Lyxor Ucits Etf Emts 1-3Y Inv Grade Dr 126,56 INV.
Lyxor Ucits Etf Emts 10-15Y Inv Grade Dr 219,48 INV.
Lyxor Ucits Etf Emts 3-5Y Inv Grade Dr 154,1 +0,02%
Lyxor Ucits Etf Emts All-Matur Inv Gr Dr 183,2 +0,08%
Lyxor Ucits Etf Emts Hirat Mw Gov 1-3 Dr 103,52 INV.
Lyxor Ucits Etf Emts Hirat Mw Gov 3-5 Dr 113,36 -0,01%
Lyxor Ucits Etf Emts Hirat Mw Gov 5-7 Dr 124,45 INV.
Spdr Barcl 1-3 Y Eur Gov Bond Ucits Etf 52,73 INV.
Spdr Barcl Eur Govt Bond Ucits Etf 64,46 INV.
Ubs Barclays Eur Treas 1-10 Ucits Etf 12,44 -0,24%
Ubs Ibx Eur Germany 1-3 Ucits Etf A-Dis 79,51 INV.
Ubs Ibx Eur Germany 3-5 Ucits Etf A-Dis 96,25 INV.
Ubs Ibx Eur Germany 5-10 Ucits Etf A-Dis 119 INV.
Ubs Ibx Eur Germany 7-10 Ucits Etf A-Dis 124,13 INV.

Titoli di Stato - Mondo

NOME ULTIMO VAR %
Db X-Trackers Ii Glob Sover Ucits Etf 1C 234,51 -0,08%
Db X-Trackers Ii Glob Sover Ucits Etf 1D 222,83 +0,18%
Db X-Trackers Ii Glob Sover Ucits Etf 5C 247,88 -0,02%
Etfs Loim Gl Govt Bond Fund Go Ucits Etf 9,14 INV.

Titoli di Stato - Non Euro

NOME ULTIMO VAR %
Db X-Trac Ii Austral Ssa Bonds Ucits Etf 153,08 +0,24%
Db X-Track Ii Ibx Japan Sover Ucits Etf 12,46 +0,24%
Ishares $ Trasury Bond 7-10Yr Ucits Etf 184,23 +0,17%
Ishares $ Treas Bond 1-3Y Ucits Etf Acc 93,7 -0,24%
Ishares $ Treas Bond 3-7Y Ucits Etf Acc 111,45 +0,09%
Ishares $ Treas Bond 7-10Y Ucits Etf Acc 128,28 -0,09%
Ishares $ Treasury Bond 1-3Yr Ucits Etf 118,01 -0,14%
Ishares Core Uk Gilts Ucits Etf 16,475 +0,21%
Lyxor Ucits Etf $ Treasuries 1-3Y (Dr) 91,1 +0,18%
Lyxor Ucits Etf $ Treasuries 10Y+ (Dr) 140,3 +0,81%
Lyxor Ucits Etf $ Treasuries 5-7Y (Dr) 102,48 -0,15%
Spdr Barcl 1-3 Y Us Treasury Ucits Etf 44,725 INV.
Spdr Barclays Us Treasury Bond Ucits Etf 97,77 INV.
Ubs Barc Us 1-3 Y Treas Ucits Etf Eu Hed 12,12 -0,08%
Ubs Barc Us 7-10Y Treas Ucits Etf A-Dis 39,6 INV.
Ubs Barcap Us 1-3Y Treas Ucits Etf A-Dis 22,18 INV.
Ubs Barcap Us 3-5Y Treas Ucits Etf A-Dis 29,655 INV.
Ubs Barcap Us 5-7Y Treas Ucits Etf A-Dis 34,7 INV.
Teleborsa