Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 50 | 48,97 | 50,03 | 49,165 | 32.386 |
| 03/04/2024 | 49,24 | 49,07 | 49,255 | 49,125 | 12.131 |
| 04/04/2024 | 48,99 | 48,8 | 49,135 | 48,82 | 7.264 |
| 05/04/2024 | 48,43 | 48,3 | 48,575 | 48,575 | 14.898 |
| 08/04/2024 | 48,595 | 48,485 | 48,715 | 48,485 | 13.501 |
| 09/04/2024 | 48,465 | 48,275 | 48,495 | 48,35 | 12.217 |
| 10/04/2024 | 48,64 | 48,35 | 48,655 | 48,53 | 12.895 |
| 11/04/2024 | 48,49 | 48,35 | 48,7 | 48,455 | 10.476 |
| 12/04/2024 | 48,725 | 48,41 | 48,86 | 48,47 | 15.351 |
| 15/04/2024 | 48,34 | 48,31 | 48,725 | 48,645 | 11.343 |
| 16/04/2024 | 48,07 | 47,975 | 48,415 | 48,155 | 9.527 |
| 17/04/2024 | 48,07 | 47,865 | 48,175 | 47,865 | 8.501 |
| 18/04/2024 | 47,87 | 47,675 | 47,975 | 47,89 | 8.512 |
| 19/04/2024 | 47,64 | 47,605 | 47,94 | 47,865 | 3.495 |
| 22/04/2024 | 48,065 | 48,05 | 48,385 | 48,29 | 6.175 |
| 23/04/2024 | 48,44 | 48,335 | 48,84 | 48,725 | 6.339 |
| 24/04/2024 | 48,725 | 48,43 | 48,805 | 48,47 | 30.798 |
| 25/04/2024 | 48,78 | 48,1 | 48,78 | 48,215 | 2.815 |
