Accedi

Xtr Msci Acasia Exjpn Esg Swap Ucits Etf +1,88% 39,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	38,865	---
03/04/2024	38,415	38,415	38,63	38,435	623
04/04/2024	38,52	38,52	38,52	38,52	9
05/04/2024	---	---	---	38,33	---
08/04/2024	38,35	38,335	38,41	38,41	232
09/04/2024	38,405	38,365	38,505	38,505	429
10/04/2024	38,905	38,62	38,945	38,62	1.242
11/04/2024	38,975	38,975	38,975	38,975	25
12/04/2024	38,585	38,58	38,585	38,58	2.785
15/04/2024	38,225	38,19	38,225	38,19	52
16/04/2024	37,525	37,525	37,56	37,56	179
17/04/2024	37,405	37,32	37,525	37,32	4.463
18/04/2024	37,73	37,55	37,73	37,73	27.299
19/04/2024	---	---	---	37,5	---
22/04/2024	37,995	37,995	38,025	38,025	540
23/04/2024	38,39	38,39	38,39	38,39	120
24/04/2024	38,885	38,885	38,9	38,9	278
25/04/2024	38,54	38,54	38,555	38,555	1.020
26/04/2024	39,31	39,31	39,355	39,355	1.140