Xtrackers Csi300 Swap Ucits Etf +2,10% 12,558

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,436	12,396	12,448	12,426	46.646
03/04/2024	12,368	12,31	12,368	12,328	92.926
04/04/2024	12,376	12,314	12,376	12,36	39.065
05/04/2024	12,326	12,256	12,328	12,284	49.969
08/04/2024	12,228	12,19	12,228	12,202	138.807
09/04/2024	12,142	12,11	12,154	12,12	258.709
10/04/2024	12,05	11,992	12,1	12,068	114.596
11/04/2024	12,192	12,13	12,192	12,144	70.432
12/04/2024	12,142	12,1	12,192	12,12	304.293
15/04/2024	12,424	12,396	12,456	12,434	126.312
16/04/2024	12,324	12,272	12,362	12,294	122.826
17/04/2024	12,49	12,486	12,54	12,492	71.679
18/04/2024	12,498	12,454	12,524	12,524	30.688
19/04/2024	12,42	12,362	12,434	12,428	34.109
22/04/2024	12,396	12,368	12,416	12,386	53.094
23/04/2024	12,312	12,24	12,312	12,258	47.772
24/04/2024	12,33	12,232	12,33	12,272	96.107
25/04/2024	12,3	12,29	12,33	12,304	7.687
26/04/2024	12,518	12,492	12,572	12,558	53.695