Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,853 | 6,823 | 6,878 | 6,844 | 41.140 |
| 03/04/2024 | 6,8 | 6,77 | 6,838 | 6,838 | 17.341 |
| 04/04/2024 | 6,789 | 6,773 | 6,845 | 6,844 | 3.731 |
| 05/04/2024 | 6,829 | 6,81 | 6,904 | 6,898 | 15.686 |
| 08/04/2024 | 6,881 | 6,881 | 6,95 | 6,914 | 30.372 |
| 09/04/2024 | 6,939 | 6,935 | 6,968 | 6,936 | 15.541 |
| 10/04/2024 | 6,904 | 6,777 | 6,914 | 6,797 | 110.522 |
| 11/04/2024 | 6,817 | 6,794 | 6,837 | 6,801 | 18.267 |
| 12/04/2024 | 6,865 | 6,782 | 6,876 | 6,782 | 10.131 |
| 15/04/2024 | 6,797 | 6,77 | 6,814 | 6,78 | 30.333 |
| 16/04/2024 | 6,679 | 6,539 | 6,691 | 6,539 | 27.900 |
| 17/04/2024 | 6,535 | 6,535 | 6,614 | 6,573 | 11.576 |
| 18/04/2024 | 6,524 | 6,488 | 6,577 | 6,542 | 7.635 |
| 19/04/2024 | 6,458 | 6,382 | 6,498 | 6,46 | 29.017 |
| 22/04/2024 | 6,574 | 6,504 | 6,577 | 6,528 | 19.449 |
| 23/04/2024 | 6,602 | 6,579 | 6,603 | 6,59 | 5.691 |
| 24/04/2024 | 6,625 | 6,562 | 6,66 | 6,579 | 16.288 |
| 25/04/2024 | 6,563 | 6,511 | 6,578 | 6,511 | 19.741 |
| 26/04/2024 | 6,574 | 6,53 | 6,629 | 6,629 | 5.940 |
