Accedi

L&G Cyber Security Ucits Etf +2,79% 22,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,97	22,475	23	22,65	37.441
03/04/2024	22,675	22,5	22,72	22,72	23.768
04/04/2024	22,675	22,61	22,81	22,75	11.480
05/04/2024	22,32	22,27	22,495	22,405	23.861
08/04/2024	22,425	22,335	22,57	22,485	39.229
09/04/2024	22,4	22,38	22,59	22,5	55.057
10/04/2024	22,655	22,365	22,72	22,52	13.960
11/04/2024	22,65	22,515	22,7	22,635	33.192
12/04/2024	22,915	22,585	22,93	22,67	18.324
15/04/2024	22,61	22,31	22,785	22,38	22.055
16/04/2024	21,95	21,79	21,97	21,92	38.381
17/04/2024	21,87	21,755	21,94	21,78	26.970
18/04/2024	21,605	21,425	21,805	21,8	29.350
19/04/2024	21,56	21,46	21,69	21,525	14.613
22/04/2024	21,585	21,435	21,75	21,47	22.169
23/04/2024	21,765	21,655	22,115	22,11	24.596
24/04/2024	22,115	22,105	22,27	22,175	323.684
25/04/2024	22,145	21,745	22,235	21,825	18.460
26/04/2024	21,94	21,94	22,525	22,435	27.585