Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 33,55 | 33,5 | 33,64 | 33,53 | 65.663 |
03/05/2024 | 33,665 | 33,38 | 33,675 | 33,435 | 57.658 |
06/05/2024 | 33,535 | 33,505 | 33,84 | 33,78 | 30.236 |
07/05/2024 | 33,975 | 33,855 | 34,135 | 34,01 | 67.365 |
08/05/2024 | 34,025 | 33,77 | 34,075 | 33,935 | 34.359 |