Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 29,215 | 28,995 | 29,255 | 29,05 | 56.838 |
| 03/04/2024 | 29,125 | 28,95 | 29,2 | 28,97 | 69.559 |
| 04/04/2024 | 28,805 | 28,805 | 29,045 | 29,04 | 42.334 |
| 05/04/2024 | 28,955 | 28,93 | 29,15 | 29,095 | 23.028 |
| 08/04/2024 | 29,22 | 29,19 | 29,355 | 29,325 | 32.533 |
| 09/04/2024 | 29,27 | 29,13 | 29,275 | 29,175 | 29.070 |
| 10/04/2024 | 29,36 | 29,205 | 29,395 | 29,325 | 22.074 |
| 11/04/2024 | 29,445 | 29,2 | 29,45 | 29,34 | 20.720 |
| 12/04/2024 | 29,625 | 29,37 | 29,69 | 29,42 | 46.540 |
| 15/04/2024 | 29,42 | 29,215 | 29,42 | 29,285 | 37.051 |
| 16/04/2024 | 29,19 | 29,01 | 29,19 | 29,13 | 19.983 |
| 17/04/2024 | 29,095 | 28,92 | 29,095 | 28,92 | 12.963 |
| 18/04/2024 | 29,165 | 28,715 | 29,23 | 28,935 | 56.624 |
| 19/04/2024 | 28,75 | 28,75 | 29,06 | 29,005 | 20.561 |
| 22/04/2024 | 29,265 | 29,18 | 29,465 | 29,38 | 26.323 |
| 23/04/2024 | 29,495 | 29,275 | 29,495 | 29,355 | 24.200 |
| 24/04/2024 | 29,49 | 29,24 | 29,49 | 29,33 | 59.529 |
| 25/04/2024 | 29,325 | 29,31 | 29,5 | 29,405 | 5.519 |
