Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 329,35 | 329,35 | 329,35 | 329,35 | 1 |
03/04/2024 | 328,95 | 328,95 | 329,25 | 329,25 | 16 |
04/04/2024 | 330,3 | 330,3 | 330,3 | 330,3 | 40 |
05/04/2024 | --- | --- | --- | 327,8 | --- |
08/04/2024 | 328,95 | 328,95 | 328,95 | 328,95 | 3 |
09/04/2024 | --- | --- | --- | 327,45 | --- |
10/04/2024 | --- | --- | --- | 328,05 | --- |
11/04/2024 | 327,35 | 327,35 | 327,35 | 327,35 | 153 |
12/04/2024 | 330,2 | 330,2 | 331 | 331 | 1.679 |
15/04/2024 | 329 | 328,2 | 329,05 | 328,2 | 6 |
16/04/2024 | 323,75 | 323,45 | 323,75 | 323,45 | 42 |
17/04/2024 | --- | --- | --- | 324 | --- |
18/04/2024 | 323,4 | 323,4 | 323,4 | 323,4 | 150 |
19/04/2024 | --- | --- | --- | 324,1 | --- |
22/04/2024 | --- | --- | --- | 326,5 | --- |
23/04/2024 | --- | --- | --- | 330,3 | --- |
24/04/2024 | 328,95 | 328,95 | 328,95 | 328,95 | 12 |
25/04/2024 | --- | --- | --- | 326,95 | --- |
26/04/2024 | 330,8 | 330,8 | 330,8 | 330,8 | 6 |