Accedi

Spdr Bl 10+ Y Euro Govt Ucits Etf +0,38% 24,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24,49	24,36	24,49	24,425	11.764
03/04/2024	24,385	24,385	24,515	24,515	367
04/04/2024	24,565	24,565	24,565	24,565	1.610
05/04/2024	24,62	24,53	24,62	24,53	2.712
08/04/2024	24,415	24,39	24,46	24,425	1.900
09/04/2024	24,57	24,57	24,57	24,57	794
10/04/2024	24,73	24,54	24,73	24,545	714
11/04/2024	24,53	24,345	24,58	24,345	1.115
12/04/2024	24,49	24,49	24,825	24,735	12.983
15/04/2024	24,59	24,465	24,59	24,465	369
16/04/2024	24,395	24,215	24,395	24,22	314
17/04/2024	24,325	24,315	24,39	24,39	7.173
18/04/2024	24,455	24,455	24,455	24,455	14
19/04/2024	24,345	24,24	24,345	24,295	808
22/04/2024	24,28	24,18	24,28	24,255	1.359
23/04/2024	24,39	24,35	24,435	24,35	890
24/04/2024	24,32	24,205	24,32	24,205	556
25/04/2024	---	---	---	23,92	---
26/04/2024	24,025	24,01	24,025	24,01	413