Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 48.240,59 | 47.570,65 | 48.402,45 | 47.570,65 | --- |
03/04/2024 | 47.589,24 | 47.416,45 | 47.946,63 | 47.946,63 | --- |
04/04/2024 | 47.927,98 | 47.784,12 | 48.007,55 | 48.007,55 | --- |
05/04/2024 | 47.612,6 | 47.326,91 | 47.671,28 | 47.667,5 | --- |
08/04/2024 | 47.677,09 | 47.643,69 | 47.978,47 | 47.942,63 | --- |
09/04/2024 | 47.911,08 | 47.441,63 | 47.911,08 | 47.464,99 | --- |
10/04/2024 | 47.592,39 | 46.978,61 | 47.636 | 47.298,03 | --- |
11/04/2024 | 47.175,87 | 46.832,64 | 47.315,28 | 46.991,86 | --- |
12/04/2024 | 47.179,93 | 46.787,96 | 47.513,25 | 46.845,22 | --- |
15/04/2024 | 46.935,67 | 46.901,51 | 47.301,67 | 46.941,3 | --- |
16/04/2024 | 46.540,34 | 46.063,58 | 46.541,07 | 46.296,88 | --- |
17/04/2024 | 46.306,28 | 46.260,11 | 46.606,59 | 46.264,84 | --- |
18/04/2024 | 46.349,75 | 46.055,61 | 46.425,3 | 46.419,54 | --- |
19/04/2024 | 46.162,95 | 45.851,05 | 46.173,23 | 46.041,75 | --- |
22/04/2024 | 46.098,14 | 45.916,69 | 46.158,99 | 45.939,49 | --- |
23/04/2024 | 46.132,44 | 46.095,11 | 46.720,42 | 46.676,46 | --- |
24/04/2024 | 46.786,01 | 46.585,52 | 46.845,42 | 46.638,03 | --- |
25/04/2024 | 46.550,67 | 46.172,82 | 46.682,65 | 46.395,65 | --- |