Ftse Mib +0,34% 40.124,90

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	38.063,87	37.902,31	38.347,75	38.327,94	---
05/05/2025	38.311,38	38.164,43	38.503,1	38.475,55	---
06/05/2025	38.577,2	38.095,61	38.635,27	38.560,25	---
07/05/2025	38.518,98	38.269,63	38.687,84	38.319,89	---
08/05/2025	38.479,52	38.450,14	38.989,49	38.974,3	---
09/05/2025	39.203,46	39.130,89	39.481,56	39.369,99	---
12/05/2025	39.956,65	39.634,59	40.207,47	39.921,61	---
13/05/2025	39.925,17	39.890,04	40.105,95	40.077,49	---
14/05/2025	40.097,11	39.983,8	40.356,68	40.356,68	---
15/05/2025	40.193,51	40.074,43	40.418,82	40.418,82	---
16/05/2025	40.541	40.468,75	40.708,6	40.656,26	---
19/05/2025	40.022,16	39.822,66	40.168,11	40.166,77	---
20/05/2025	40.343,8	40.155,41	40.523,36	40.522,44	---
21/05/2025	40.511,68	40.302,57	40.631,05	40.551,22	---
22/05/2025	40.365,92	40.064,38	40.377,04	40.256,59	---
23/05/2025	40.306,76	38.877,3	40.359,25	39.475,36	---
26/05/2025	40.061,83	39.806,28	40.110,93	39.988,48	---
27/05/2025	40.032,22	39.958,41	40.277,52	40.124,9	---