Ftse Mib -1,32% 42.654,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	40.682,47	39.714,43	40.685,52	39.942,82	---
04/08/2025	40.159,28	40.153,43	40.760,81	40.697,38	---
05/08/2025	40.877,46	40.536,12	40.900,78	40.743,52	---
06/08/2025	40.883,4	40.823,39	41.055,53	41.009,73	---
07/08/2025	41.120,53	41.041,99	41.411,97	41.392,99	---
08/08/2025	41.504,71	41.461,15	41.897,64	41.623,86	---
11/08/2025	41.748,77	41.526,31	41.821,02	41.583,59	---
12/08/2025	41.725,64	41.705,06	41.978,36	41.935,42	---
13/08/2025	42.013,7	42.000,2	42.277,4	42.186,37	---
14/08/2025	42.653,97	42.653,97	42.653,97	42.653,97	---
18/08/2025	42.827,26	42.496,73	42.827,26	42.641,72	---
19/08/2025	42.774,18	42.738,58	43.029,3	43.021,22	---
20/08/2025	42.901,4	42.811,26	42.985,19	42.864,81	---
21/08/2025	42.902,95	42.783,1	43.069,42	43.013,44	---
22/08/2025	42.933,57	42.928,94	43.564,12	43.310,28	---
25/08/2025	43.160,26	43.132,11	43.432,16	43.227,7	---
26/08/2025	42.944,88	42.653,42	42.944,88	42.654,95	---