Ftse Mib +0,65% 44.753,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	43.168,13	42.857,94	43.267,52	43.259,48	---
02/12/2025	43.349,31	43.277,15	43.599,31	43.354,83	---
03/12/2025	43.442,85	43.313,9	43.714,49	43.380,64	---
04/12/2025	43.522,96	43.249,26	43.547,77	43.519,07	---
05/12/2025	43.594,21	43.422,16	43.675,76	43.432,77	---
08/12/2025	43.395,35	43.301,67	43.492,63	43.432,82	---
09/12/2025	43.560,78	43.461,9	43.824,29	43.574,5	---
10/12/2025	43.393,14	43.213,46	43.495,24	43.465,34	---
11/12/2025	43.436,68	43.309,6	43.852,81	43.702,01	---
12/12/2025	43.828,45	43.491,52	44.049,63	43.513,95	---
15/12/2025	43.754,61	43.724,6	44.201,95	44.116,96	---
16/12/2025	44.069,51	43.984,3	44.366,53	43.990,48	---
17/12/2025	44.224,08	44.069,75	44.297,55	44.099,48	---
18/12/2025	44.108,69	44.068,14	44.465,65	44.463,28	---