Ftse Mib -0,08% 33.739,90

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	33.238,13	33.100,31	33.598,02	33.483,17	---
03/12/2024	33.614,24	33.608,58	33.958,37	33.829,34	---
04/12/2024	33.937,44	33.935,51	34.270,87	34.083,91	---
05/12/2024	34.121,12	34.117,03	34.652,26	34.626,28	---
06/12/2024	34.658,93	34.648,82	34.886	34.749,5	---
09/12/2024	34.955,11	34.552,82	34.965,31	34.559,83	---
10/12/2024	34.544,35	34.394,03	34.621,04	34.524,7	---
11/12/2024	34.557,84	34.537,73	34.753,1	34.731,31	---
12/12/2024	34.841,03	34.828,52	34.959,21	34.857,37	---
13/12/2024	34.906,79	34.821,23	35.007,21	34.888,79	---
16/12/2024	34.904,59	34.659,93	35.004,86	34.740,25	---
17/12/2024	34.474,13	34.237,82	34.601,64	34.315,24	---
18/12/2024	34.318,44	34.210,01	34.505,14	34.400,99	---
19/12/2024	34.026,24	33.708,16	34.170,28	33.787	---
20/12/2024	33.519,24	33.266,92	33.792,62	33.766,29	---
23/12/2024	33.648,38	33.541,4	33.849,64	33.739,9	---