Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 34.829,39 | 34.323,29 | 34.907,97 | 34.325,23 | --- |
03/04/2024 | 34.393,71 | 34.282,09 | 34.484,12 | 34.480,87 | --- |
04/04/2024 | 34.483,08 | 34.420,72 | 34.583,97 | 34.454,58 | --- |
05/04/2024 | 34.052,5 | 33.812,1 | 34.060,14 | 34.010,88 | --- |
08/04/2024 | 34.029,64 | 34.002,92 | 34.317,75 | 34.315,96 | --- |
09/04/2024 | 34.277,81 | 33.869,11 | 34.281,6 | 33.946,29 | --- |
10/04/2024 | 34.155,82 | 33.712,13 | 34.241,68 | 34.039,63 | --- |
11/04/2024 | 34.028,17 | 33.519,32 | 34.112,71 | 33.713,94 | --- |
12/04/2024 | 34.002,76 | 33.638,48 | 34.129,64 | 33.764,15 | --- |
15/04/2024 | 33.974,54 | 33.890,48 | 34.285,01 | 33.954,28 | --- |
16/04/2024 | 33.415,05 | 33.310,99 | 33.608,67 | 33.393,85 | --- |
17/04/2024 | 33.428,84 | 33.384,23 | 33.815,78 | 33.632,71 | --- |
18/04/2024 | 33.738,86 | 33.577,4 | 33.891,18 | 33.881,5 | --- |
19/04/2024 | 33.592,34 | 33.460,81 | 33.935,51 | 33.922,16 | --- |
22/04/2024 | 33.705,83 | 33.423,38 | 33.822,73 | 33.724,82 | --- |
23/04/2024 | 33.874,9 | 33.863,22 | 34.383,09 | 34.363,75 | --- |