Accedi

Warr Nusco 2021-2026 INV. 0,2388

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	0,1372	0,1305	0,138	0,138	5.500
03/05/2024	0,1099	0,1099	0,14	0,14	25.209
06/05/2024	0,1	0,0851	0,134	0,11	22.500
07/05/2024	0,1299	0,1299	0,19	0,19	100.500
08/05/2024	0,24	0,14	0,24	0,22	5.300
09/05/2024	---	---	---	0,22	---
10/05/2024	---	---	---	0,22	---
13/05/2024	---	---	---	0,22	---
14/05/2024	---	---	---	0,22	---
15/05/2024	---	---	---	0,22	---
16/05/2024	---	---	---	0,22	---
17/05/2024	0,2388	0,2388	0,2388	0,2388	25.800