Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 183,62 | 181,06 | 183,88 | 181,06 | 777.077 |
03/05/2024 | 181,52 | 180,58 | 182,74 | 180,62 | 422.018 |
06/05/2024 | 181,6 | 181 | 183 | 181,9 | 292.268 |
07/05/2024 | 182,7 | 181,42 | 183,98 | 183,98 | 514.727 |
08/05/2024 | 184,8 | 184,72 | 186,92 | 186,54 | 423.047 |
09/05/2024 | 186,34 | 185,44 | 187,7 | 186,96 | 271.568 |
10/05/2024 | 187,52 | 186,24 | 188,08 | 186,64 | 540.219 |
13/05/2024 | 187,42 | 185,72 | 187,58 | 186,02 | 285.788 |
14/05/2024 | 186 | 184,64 | 187,34 | 186,54 | 362.446 |
15/05/2024 | 186,76 | 186,34 | 188,6 | 186,88 | 524.699 |
16/05/2024 | 187,46 | 185,08 | 187,46 | 185,08 | 324.564 |