Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 170,52 | 166,44 | 171,1 | 167,16 | 1.383.719 |
| 03/04/2024 | 166,56 | 166,1 | 168,06 | 168,06 | 879.615 |
| 04/04/2024 | 168 | 167,52 | 169,06 | 167,96 | 556.088 |
| 05/04/2024 | 166,52 | 165,24 | 168,04 | 168,02 | 992.965 |
| 08/04/2024 | 168,38 | 168,38 | 171,22 | 170,54 | 704.242 |
| 09/04/2024 | 170 | 164,36 | 170,1 | 164,68 | 965.132 |
| 10/04/2024 | 164,7 | 162,7 | 165,14 | 164,22 | 860.292 |
| 11/04/2024 | 164,42 | 161,48 | 165,64 | 162,26 | 1.329.030 |
| 12/04/2024 | 163,7 | 162,44 | 165,28 | 162,9 | 869.402 |
| 15/04/2024 | 164,18 | 162,88 | 165,44 | 163,6 | 747.423 |
| 16/04/2024 | 159,18 | 156,88 | 159,6 | 159 | 962.480 |
| 17/04/2024 | 158,86 | 158,5 | 161,56 | 159,9 | 686.238 |
| 18/04/2024 | 161,22 | 158,9 | 161,6 | 160,66 | 779.681 |
| 19/04/2024 | 158,24 | 157,58 | 160,9 | 160,04 | 1.027.924 |
| 22/04/2024 | 160,08 | 159,48 | 161,56 | 161,44 | 663.910 |
| 23/04/2024 | 161,4 | 160,64 | 163,02 | 162,72 | 777.110 |
| 24/04/2024 | 162,48 | 162,2 | 164,74 | 162,22 | 882.510 |
| 25/04/2024 | 162 | 156,98 | 162,06 | 158,52 | 1.103.569 |
| 26/04/2024 | 158 | 153,72 | 158,38 | 157,06 | 1.451.375 |
