Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,016 | 3,89 | 4,024 | 3,912 | 157.702 |
| 03/04/2024 | 3,868 | 3,824 | 4 | 4 | 169.273 |
| 04/04/2024 | 3,98 | 3,966 | 4,07 | 4,008 | 173.963 |
| 05/04/2024 | 4,018 | 3,858 | 4,02 | 3,894 | 201.645 |
| 08/04/2024 | 3,876 | 3,876 | 4,086 | 4,086 | 192.015 |
| 09/04/2024 | 4,05 | 3,94 | 4,05 | 3,94 | 102.488 |
| 10/04/2024 | 3,94 | 3,834 | 3,982 | 3,834 | 152.801 |
| 11/04/2024 | 3,83 | 3,76 | 3,844 | 3,78 | 169.706 |
| 12/04/2024 | 3,802 | 3,712 | 3,83 | 3,712 | 137.656 |
| 15/04/2024 | 3,7 | 3,64 | 3,748 | 3,676 | 188.812 |
| 16/04/2024 | 3,64 | 3,63 | 3,754 | 3,732 | 120.291 |
| 17/04/2024 | 3,718 | 3,718 | 3,812 | 3,788 | 101.174 |
| 18/04/2024 | 3,82 | 3,77 | 3,854 | 3,848 | 125.007 |
| 19/04/2024 | 3,812 | 3,736 | 3,828 | 3,762 | 54.329 |
| 22/04/2024 | 3,756 | 3,756 | 3,894 | 3,856 | 140.321 |
| 23/04/2024 | 3,876 | 3,742 | 3,88 | 3,75 | 143.475 |
| 24/04/2024 | 3,78 | 3,738 | 3,806 | 3,796 | 85.401 |
| 25/04/2024 | 3,774 | 3,734 | 3,778 | 3,762 | 48.566 |
| 26/04/2024 | 3,762 | 3,75 | 3,92 | 3,886 | 144.029 |
