Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 20,06 | 19,315 | 20,06 | 19,705 | 2.523.665 |
03/05/2024 | 19,715 | 19,475 | 19,815 | 19,55 | 1.324.495 |
06/05/2024 | 19,78 | 19,7 | 19,945 | 19,925 | 854.060 |
07/05/2024 | 19,91 | 19,68 | 19,91 | 19,81 | 2.525.208 |
08/05/2024 | 19,76 | 19,73 | 19,9 | 19,815 | 1.368.810 |
09/05/2024 | 20 | 19,72 | 20 | 19,865 | 1.301.883 |
10/05/2024 | 20,02 | 19,915 | 20,07 | 19,94 | 845.730 |