Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 28,39 | 28,14 | 28,44 | 28,14 | 2.560.498 |
03/05/2024 | 28,12 | 28,1 | 28,29 | 28,1 | 1.575.829 |
06/05/2024 | 28,16 | 28,07 | 28,31 | 28,08 | 1.379.002 |
07/05/2024 | 28,15 | 28,03 | 28,3 | 28,26 | 2.051.302 |
08/05/2024 | 29,09 | 28,88 | 29,56 | 28,89 | 3.605.329 |
09/05/2024 | 28,99 | 28,77 | 29,47 | 29,46 | 2.220.844 |
10/05/2024 | 29,41 | 29,41 | 29,94 | 29,69 | 2.401.556 |
13/05/2024 | 29,73 | 29,68 | 29,93 | 29,86 | 1.434.909 |
14/05/2024 | 29,84 | 29,5 | 29,9 | 29,58 | 1.672.399 |
15/05/2024 | 29,35 | 29,07 | 29,5 | 29,1 | 2.654.977 |
16/05/2024 | 29,07 | 28,53 | 29,28 | 29,23 | 2.327.054 |