Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 33,61 | 33,24 | 33,995 | 33,75 | 7.992.195 |
| 03/05/2024 | 33,745 | 33,37 | 33,865 | 33,475 | 5.779.215 |
| 06/05/2024 | 33,71 | 33,68 | 33,89 | 33,77 | 3.441.392 |
| 07/05/2024 | 33,825 | 33,785 | 34,095 | 33,885 | 4.323.470 |
| 08/05/2024 | 33,84 | 33,505 | 33,925 | 33,77 | 5.283.990 |
| 09/05/2024 | 33,81 | 33,81 | 34,14 | 33,96 | 4.602.900 |
| 10/05/2024 | 34,225 | 34,165 | 34,445 | 34,405 | 4.541.944 |
| 13/05/2024 | 34,375 | 34,28 | 34,515 | 34,335 | 4.670.218 |
| 14/05/2024 | 34,325 | 33,895 | 34,435 | 33,94 | 5.729.343 |
| 15/05/2024 | 34,14 | 33,335 | 34,235 | 33,62 | 6.452.528 |
| 16/05/2024 | 33,37 | 32,79 | 33,41 | 33,12 | 10.070.631 |
