Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,149 | 4,133 | 4,166 | 4,134 | 62.522 |
| 03/04/2024 | 4,171 | 4,171 | 4,185 | 4,183 | 52.163 |
| 04/04/2024 | 4,181 | 4,142 | 4,193 | 4,142 | 40.547 |
| 05/04/2024 | 4,031 | 4,031 | 4,058 | 4,048 | 62.246 |
| 08/04/2024 | 4,07 | 4,07 | 4,1 | 4,1 | 28.733 |
| 09/04/2024 | 3,973 | 3,964 | 3,984 | 3,964 | 18.875 |
| 10/04/2024 | 4,217 | 4,151 | 4,217 | 4,177 | 58.450 |
| 11/04/2024 | 4,02 | 4,02 | 4,049 | 4,043 | 84.936 |
| 12/04/2024 | 3,989 | 3,96 | 3,989 | 3,962 | 62.434 |
| 15/04/2024 | 4,03 | 3,988 | 4,03 | 3,994 | 96.055 |
| 16/04/2024 | 4 | 4 | 4,008 | 4,007 | 29.851 |
| 17/04/2024 | 4,06 | 4,06 | 4,082 | 4,07 | 25.290 |
| 18/04/2024 | 4,193 | 4,173 | 4,2 | 4,18 | 88.032 |
| 19/04/2024 | 4,147 | 4,143 | 4,163 | 4,159 | 33.873 |
| 22/04/2024 | 4,299 | 4,29 | 4,3 | 4,3 | 101.029 |
| 23/04/2024 | 4,318 | 4,23 | 4,41 | 4,402 | 115.829 |
| 24/04/2024 | 4,32 | 4,296 | 4,334 | 4,328 | 69.929 |
| 29/04/2024 | 4,528 | 4,483 | 4,528 | 4,506 | 29.461 |
