Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 28,4 | 28,355 | 28,4 | 28,355 | 300 |
07/05/2024 | 29,795 | 29,795 | 29,795 | 29,795 | 50 |
08/05/2024 | 27,4 | 27,305 | 28,115 | 28,115 | 207 |
10/05/2024 | 28,075 | 28,075 | 28,075 | 28,075 | 35 |
13/05/2024 | 28,53 | 28,425 | 28,53 | 28,425 | 158 |
16/05/2024 | 29,5 | 29,5 | 29,5 | 29,5 | 120 |